OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1ONMDOneMedNet1.461+0.971+198.20%180.40M224.03M34.85M14.36M23.85M9.83M+191.66%+180.73%+160.88%+111.77%-65.70%-86.63%+80.40%
2BCGBinah Capital Group7.622+3.402+80.61%17.84M122.70M125.36M25.00M16.45M3.28M+62.16%+38.58%+7.65%-36.49%-36.49%-36.49%-36.49%
3PEGYPineapple Energy0.239+0.089+59.44%439.59M94.49M22.93M21.79M95.94M91.19M+61.49%+227.40%+360.50%+251.47%-61.45%-81.62%-59.63%
4ASTIAscent Solar Technologies0.1980+0.0666+50.68%653.09M165.41M6.09M6.01M30.74M30.33M+15.12%+90.38%+104.12%-55.51%-76.71%-99.32%-77.24%
5SVMHSRIVARU Holding0.192+0.060+45.45%10.59M1.76M6.21M1.46M32.33M7.62M+19.55%+55.84%+6.73%-2.54%-95.91%-98.17%-46.32%
6RENBRenovaro1.349+0.409+43.51%4.87M6.63M198.98M142.88M147.50M105.91M+47.06%+12.42%-20.65%-38.96%-59.49%+37.86%-57.44%
7BOWBowhead Specialty23.860+6.860+40.35%3.09M71.18M731.71M159.07M30.67M6.67M+40.35%+40.35%+40.35%+40.35%+40.35%+40.35%+40.35%
8BTTRBetter Choice Co4.1500+1.0200+32.59%459.72K1.68M3.71M1.72M893.60K413.45K-12.82%-7.78%-36.15%-43.18%-72.26%-72.16%-65.90%
9AIMDAinos1.2690+0.2889+29.48%2.30M2.93M7.97M3.86M6.28M3.04M+22.02%+18.60%+22.02%+44.07%-55.48%-64.25%-38.10%
10PPBTPurple Biotech0.880+0.200+29.40%730.69K581.63K22.98M20.68M26.11M23.50M+75.24%+66.24%+70.52%+25.79%-15.39%-51.65%+12.81%
11CYTOAltamira Therapeutics1.7650+0.3350+23.43%51.42M104.24M3.95M3.91M2.24M2.22M+13.14%+17.67%+10.31%-1.94%-77.44%-89.23%-49.28%
12BYSIBeyondSpring3.376+0.636+23.21%298.24K959.27K131.76M80.51M39.03M23.85M+19.08%+44.89%+48.72%+161.71%+294.85%+224.62%+275.11%
13PRTHPriority Technology4.170+0.730+21.22%602.42K2.31M333.87M70.44M80.07M16.89M+20.87%+17.80%+33.65%+29.50%+39.00%+27.91%+17.13%
14PIIIP3 Health Partners0.600+0.098+19.52%2.52M1.54M71.77M22.17M119.62M36.95M-0.02%-18.02%+25.03%-42.86%-50.00%-84.21%-57.45%
15ELFe.l.f. Beauty184.625+28.995+18.63%7.23M1.32B10.26B9.86B55.58M53.38M+13.78%+8.33%+4.88%-9.83%+56.34%+77.27%+27.91%
16NVDUDirexion Daily NVDA Bull 2X Shares81.540+12.780+18.59%1.21M98.82M212.00M212.00M2.60M2.60M+19.49%+34.60%+53.13%+53.58%+217.19%+229.26%+193.77%
17NVDLGraniteShares 2x Long NVDA Daily ETF51.260+8.010+18.52%37.33M1.91B2.37B2.37B46.30M46.30M+19.71%+34.82%+53.06%+61.79%+270.08%+371.06%+243.25%
18NVDXT-REX 2X LONG NVIDIA DAILY TARGET ETF124.300+19.360+18.45%2.65M329.94M459.91M459.91M3.70M3.70M+19.37%+34.38%+52.78%+62.87%+314.06%+381.78%+276.21%
19SNTGSentage2.2700+0.3500+18.23%51.27K106.59K6.37M2.40M2.81M1.06M+7.58%+18.85%+20.62%-11.67%+40.99%-1.52%-54.60%
20AXDXAccelerate Diagnostics1.2401+0.1901+18.10%198.58K225.14K27.34M16.75M22.05M13.50M+35.34%+42.54%+31.19%+33.70%-71.29%-82.78%-68.36%
21LUXHLuxUrban Hotels0.316+0.045+16.73%2.88M823.98K14.08M7.32M44.54M23.16M-20.97%-55.39%-72.27%-86.43%-92.88%-90.92%-94.71%
22NCPLNetcapital0.175+0.023+15.33%54.89M11.34M3.63M2.99M20.69M17.06M-5.24%+38.69%+34.12%+29.85%-45.20%-88.97%-17.39%
23TOMZTOMI Environmental Solutions0.8120+0.1073+15.23%151.86K118.16K16.20M10.82M19.96M13.33M+15.18%+24.73%+33.11%+6.84%-19.60%+50.93%-19.60%
24RAYRaytech Holding4.050+0.530+15.06%199.38K776.95K70.88M15.80M17.50M3.90M-7.53%+1.25%+1.25%+1.25%+1.25%+1.25%+1.25%
25MGRXMangoceuticals0.529+0.069+15.00%12.34M5.99M13.13M7.96M24.82M15.04M+140.35%+95.93%+90.80%+129.30%-28.42%-51.02%+91.04%
26TBBBBBB Foods Inc.28.160+3.530+14.33%1.77M48.88M3.16B789.90M112.20M28.05M+11.48%+9.19%+36.70%+34.74%+44.41%+44.41%+44.41%
27LPSNLivePerson0.733+0.092+14.29%4.72M3.42M64.99M49.30M88.61M67.22M+1.71%+26.45%+46.56%-69.44%-74.18%-80.55%-80.65%
28NMHINature's Miracle0.675+0.084+14.18%538.19K383.18K17.75M2.51M26.29M3.72M-13.59%-24.08%-28.07%-86.56%-93.83%-93.57%-93.86%
29AUUDAuddia1.4596+0.1796+14.03%650.07K971.86K4.08M3.84M2.79M2.63M+0.66%-15.63%-13.12%-55.23%-70.27%-88.55%-76.65%
30FRZAForza X10.456+0.056+13.97%1.39M699.59K7.18M3.94M15.75M8.64M+16.89%+12.12%+10.17%-15.71%-25.25%-65.71%-14.77%
31GPAKGamer Pakistan0.250+0.030+13.80%2.61M702.75K6.39M4.16M25.58M16.66M+8.65%+24.70%+13.59%-10.94%-58.35%-93.75%-44.47%
32QLIQilian International0.6588+0.0787+13.57%67.03K42.08K23.55M5.31M35.75M8.06M-7.98%-0.56%-16.50%+60.68%+44.32%-34.12%-14.60%
33BEATHeartBeam2.680+0.320+13.56%310.58K803.77K70.56M51.61M26.33M19.26M+27.01%+33.33%+36.32%+84.83%+84.83%+18.58%+14.04%
34DAREDare Bioscience0.4541+0.0541+13.53%394.41K172.01K45.91M45.14M101.09M99.41M+4.44%+44.80%+57.02%-9.87%+29.74%-53.81%+46.96%
35AHGAkso Health1.2250+0.1450+13.43%95.01K104.60K179.69M176.43M146.68M144.02M+91.02%+63.33%+59.09%-11.87%+44.12%+260.29%+65.54%
36ASNSActelis Networks0.589+0.069+13.27%13.13M9.74M1.98M1.40M3.35M2.38M+15.26%+3.33%-21.47%-48.78%-53.98%-79.76%-47.41%
37FEAM5E Advanced1.800+0.210+13.21%816.27K1.47M113.91M79.61M63.29M44.23M+25.00%+24.14%+62.16%-9.55%-12.62%-33.33%+27.66%
38CJETChijet Motor0.510+0.058+12.83%2.04M1.18M81.96M7.79M160.71M15.27M+42.46%+63.51%+52.69%+34.21%-66.67%-91.79%-27.35%
39CCMConcord Medical Services0.575+0.065+12.64%5.31K2.88K24.98M8.06M43.42M14.01M+10.46%+2.75%+14.19%+14.87%-43.03%-57.69%-47.69%
40GWAVGreenwave Technology Solutions0.0886+0.0098+12.44%1.29B132.80M56.67M32.29M639.66M364.48M-40.18%+26.75%+28.03%-87.71%-80.74%-89.44%-84.32%
41LVLULulus Fashion Lounge1.990+0.220+12.43%59.26K110.48K82.24M33.95M41.33M17.06M+13.07%+11.80%+76.11%+3.65%-27.11%-33.89%+6.99%
42TSATTelesat8.818+0.968+12.33%92.58K757.48K121.28M114.72M13.75M13.01M+11.47%+15.87%+14.37%+7.01%-19.18%+25.97%-15.46%
43HNRGHallador Energy6.850+0.750+12.30%1.22M8.23M253.64M183.13M37.03M26.73M+17.29%+10.66%+41.97%-5.91%-45.76%-18.36%-22.51%
44TELOTelomir Pharmaceuticals6.266+0.666+11.89%39.11K240.81K185.53M6.27M29.61M1.00M+1.36%-4.19%-7.85%-29.91%-10.49%-10.49%-10.49%
45CATOThe Cato5.780+0.590+11.37%215.67K1.22M118.86M97.12M20.56M16.80M+8.44%+13.56%+21.17%-7.60%-11.76%-24.03%-16.53%
46BORRBorr Drilling6.460+0.630+10.81%6.52M42.79M1.63B1.16B253.00M179.06M+9.86%+11.38%+18.53%+9.48%+4.11%-8.91%-10.89%
47ENSEnerSys107.840+10.460+10.74%561.44K60.25M4.33B4.29B40.15M39.78M+9.81%+11.80%+18.52%+19.50%+22.46%+13.07%+7.08%
48FAASDigiAsia9.555+0.925+10.72%13.89K125.33K579.90M63.65M60.69M6.66M+2.63%+20.19%+40.10%-6.32%-14.54%-10.95%-14.69%
49IPWiPower1.5494+0.1494+10.67%599.71K944.19K46.20M16.95M29.82M10.94M+6.12%+154.21%+236.83%+106.59%+156.10%+194.34%+244.31%
50WOOFPetco Health and Wellness3.180+0.300+10.42%8.33M25.94M861.14M264.72M270.80M83.25M+29.27%+80.68%+110.60%+26.19%+5.30%-60.55%+0.63%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1ONMDOneMedNet
1.461+0.971+198.20%180.40M224.03M34.85M14.36M23.85M9.83M+191.66%+180.73%+160.88%+111.77%-65.70%-86.63%+80.40%
2BCGBinah Capital Group
7.622+3.402+80.61%17.84M122.70M125.36M25.00M16.45M3.28M+62.16%+38.58%+7.65%-36.49%-36.49%-36.49%-36.49%
3PEGYPineapple Energy
0.239+0.089+59.44%439.59M94.49M22.93M21.79M95.94M91.19M+61.49%+227.40%+360.50%+251.47%-61.45%-81.62%-59.63%
4ASTIAscent Solar Technologies
0.1980+0.0666+50.68%653.09M165.41M6.09M6.01M30.74M30.33M+15.12%+90.38%+104.12%-55.51%-76.71%-99.32%-77.24%
5SVMHSRIVARU Holding
0.192+0.060+45.45%10.59M1.76M6.21M1.46M32.33M7.62M+19.55%+55.84%+6.73%-2.54%-95.91%-98.17%-46.32%
6RENBRenovaro
1.349+0.409+43.51%4.87M6.63M198.98M142.88M147.50M105.91M+47.06%+12.42%-20.65%-38.96%-59.49%+37.86%-57.44%
7BOWBowhead Specialty
23.860+6.860+40.35%3.09M71.18M731.71M159.07M30.67M6.67M+40.35%+40.35%+40.35%+40.35%+40.35%+40.35%+40.35%
8BTTRBetter Choice Co
4.1500+1.0200+32.59%459.72K1.68M3.71M1.72M893.60K413.45K-12.82%-7.78%-36.15%-43.18%-72.26%-72.16%-65.90%
9AIMDAinos
1.2690+0.2889+29.48%2.30M2.93M7.97M3.86M6.28M3.04M+22.02%+18.60%+22.02%+44.07%-55.48%-64.25%-38.10%
10PPBTPurple Biotech
0.880+0.200+29.40%730.69K581.63K22.98M20.68M26.11M23.50M+75.24%+66.24%+70.52%+25.79%-15.39%-51.65%+12.81%
11CYTOAltamira Therapeutics
1.7650+0.3350+23.43%51.42M104.24M3.95M3.91M2.24M2.22M+13.14%+17.67%+10.31%-1.94%-77.44%-89.23%-49.28%
12BYSIBeyondSpring
3.376+0.636+23.21%298.24K959.27K131.76M80.51M39.03M23.85M+19.08%+44.89%+48.72%+161.71%+294.85%+224.62%+275.11%
13PRTHPriority Technology
4.170+0.730+21.22%602.42K2.31M333.87M70.44M80.07M16.89M+20.87%+17.80%+33.65%+29.50%+39.00%+27.91%+17.13%
14PIIIP3 Health Partners
0.600+0.098+19.52%2.52M1.54M71.77M22.17M119.62M36.95M-0.02%-18.02%+25.03%-42.86%-50.00%-84.21%-57.45%
15ELFe.l.f. Beauty
184.625+28.995+18.63%7.23M1.32B10.26B9.86B55.58M53.38M+13.78%+8.33%+4.88%-9.83%+56.34%+77.27%+27.91%
16NVDUDirexion Daily NVDA Bull 2X Shares
81.540+12.780+18.59%1.21M98.82M212.00M212.00M2.60M2.60M+19.49%+34.60%+53.13%+53.58%+217.19%+229.26%+193.77%
17NVDLGraniteShares 2x Long NVDA Daily ETF
51.260+8.010+18.52%37.33M1.91B2.37B2.37B46.30M46.30M+19.71%+34.82%+53.06%+61.79%+270.08%+371.06%+243.25%
18NVDXT-REX 2X LONG NVIDIA DAILY TARGET ETF
124.300+19.360+18.45%2.65M329.94M459.91M459.91M3.70M3.70M+19.37%+34.38%+52.78%+62.87%+314.06%+381.78%+276.21%
19SNTGSentage
2.2700+0.3500+18.23%51.27K106.59K6.37M2.40M2.81M1.06M+7.58%+18.85%+20.62%-11.67%+40.99%-1.52%-54.60%
20AXDXAccelerate Diagnostics
1.2401+0.1901+18.10%198.58K225.14K27.34M16.75M22.05M13.50M+35.34%+42.54%+31.19%+33.70%-71.29%-82.78%-68.36%
21LUXHLuxUrban Hotels
0.316+0.045+16.73%2.88M823.98K14.08M7.32M44.54M23.16M-20.97%-55.39%-72.27%-86.43%-92.88%-90.92%-94.71%
22NCPLNetcapital
0.175+0.023+15.33%54.89M11.34M3.63M2.99M20.69M17.06M-5.24%+38.69%+34.12%+29.85%-45.20%-88.97%-17.39%
23TOMZTOMI Environmental Solutions
0.8120+0.1073+15.23%151.86K118.16K16.20M10.82M19.96M13.33M+15.18%+24.73%+33.11%+6.84%-19.60%+50.93%-19.60%
24RAYRaytech Holding
4.050+0.530+15.06%199.38K776.95K70.88M15.80M17.50M3.90M-7.53%+1.25%+1.25%+1.25%+1.25%+1.25%+1.25%
25MGRXMangoceuticals
0.529+0.069+15.00%12.34M5.99M13.13M7.96M24.82M15.04M+140.35%+95.93%+90.80%+129.30%-28.42%-51.02%+91.04%
26TBBBBBB Foods Inc.
28.160+3.530+14.33%1.77M48.88M3.16B789.90M112.20M28.05M+11.48%+9.19%+36.70%+34.74%+44.41%+44.41%+44.41%
27LPSNLivePerson
0.733+0.092+14.29%4.72M3.42M64.99M49.30M88.61M67.22M+1.71%+26.45%+46.56%-69.44%-74.18%-80.55%-80.65%
28NMHINature's Miracle
0.675+0.084+14.18%538.19K383.18K17.75M2.51M26.29M3.72M-13.59%-24.08%-28.07%-86.56%-93.83%-93.57%-93.86%
29AUUDAuddia
1.4596+0.1796+14.03%650.07K971.86K4.08M3.84M2.79M2.63M+0.66%-15.63%-13.12%-55.23%-70.27%-88.55%-76.65%
30FRZAForza X1
0.456+0.056+13.97%1.39M699.59K7.18M3.94M15.75M8.64M+16.89%+12.12%+10.17%-15.71%-25.25%-65.71%-14.77%
31GPAKGamer Pakistan
0.250+0.030+13.80%2.61M702.75K6.39M4.16M25.58M16.66M+8.65%+24.70%+13.59%-10.94%-58.35%-93.75%-44.47%
32QLIQilian International
0.6588+0.0787+13.57%67.03K42.08K23.55M5.31M35.75M8.06M-7.98%-0.56%-16.50%+60.68%+44.32%-34.12%-14.60%
33BEATHeartBeam
2.680+0.320+13.56%310.58K803.77K70.56M51.61M26.33M19.26M+27.01%+33.33%+36.32%+84.83%+84.83%+18.58%+14.04%
34DAREDare Bioscience
0.4541+0.0541+13.53%394.41K172.01K45.91M45.14M101.09M99.41M+4.44%+44.80%+57.02%-9.87%+29.74%-53.81%+46.96%
35AHGAkso Health
1.2250+0.1450+13.43%95.01K104.60K179.69M176.43M146.68M144.02M+91.02%+63.33%+59.09%-11.87%+44.12%+260.29%+65.54%
36ASNSActelis Networks
0.589+0.069+13.27%13.13M9.74M1.98M1.40M3.35M2.38M+15.26%+3.33%-21.47%-48.78%-53.98%-79.76%-47.41%
37FEAM5E Advanced
1.800+0.210+13.21%816.27K1.47M113.91M79.61M63.29M44.23M+25.00%+24.14%+62.16%-9.55%-12.62%-33.33%+27.66%
38CJETChijet Motor
0.510+0.058+12.83%2.04M1.18M81.96M7.79M160.71M15.27M+42.46%+63.51%+52.69%+34.21%-66.67%-91.79%-27.35%
39CCMConcord Medical Services
0.575+0.065+12.64%5.31K2.88K24.98M8.06M43.42M14.01M+10.46%+2.75%+14.19%+14.87%-43.03%-57.69%-47.69%
40GWAVGreenwave Technology Solutions
0.0886+0.0098+12.44%1.29B132.80M56.67M32.29M639.66M364.48M-40.18%+26.75%+28.03%-87.71%-80.74%-89.44%-84.32%
41LVLULulus Fashion Lounge
1.990+0.220+12.43%59.26K110.48K82.24M33.95M41.33M17.06M+13.07%+11.80%+76.11%+3.65%-27.11%-33.89%+6.99%
42TSATTelesat
8.818+0.968+12.33%92.58K757.48K121.28M114.72M13.75M13.01M+11.47%+15.87%+14.37%+7.01%-19.18%+25.97%-15.46%
43HNRGHallador Energy
6.850+0.750+12.30%1.22M8.23M253.64M183.13M37.03M26.73M+17.29%+10.66%+41.97%-5.91%-45.76%-18.36%-22.51%
44TELOTelomir Pharmaceuticals
6.266+0.666+11.89%39.11K240.81K185.53M6.27M29.61M1.00M+1.36%-4.19%-7.85%-29.91%-10.49%-10.49%-10.49%
45CATOThe Cato
5.780+0.590+11.37%215.67K1.22M118.86M97.12M20.56M16.80M+8.44%+13.56%+21.17%-7.60%-11.76%-24.03%-16.53%
46BORRBorr Drilling
6.460+0.630+10.81%6.52M42.79M1.63B1.16B253.00M179.06M+9.86%+11.38%+18.53%+9.48%+4.11%-8.91%-10.89%
47ENSEnerSys
107.840+10.460+10.74%561.44K60.25M4.33B4.29B40.15M39.78M+9.81%+11.80%+18.52%+19.50%+22.46%+13.07%+7.08%
48FAASDigiAsia
9.555+0.925+10.72%13.89K125.33K579.90M63.65M60.69M6.66M+2.63%+20.19%+40.10%-6.32%-14.54%-10.95%-14.69%
49IPWiPower
1.5494+0.1494+10.67%599.71K944.19K46.20M16.95M29.82M10.94M+6.12%+154.21%+236.83%+106.59%+156.10%+194.34%+244.31%
50WOOFPetco Health and Wellness
3.180+0.300+10.42%8.33M25.94M861.14M264.72M270.80M83.25M+29.27%+80.68%+110.60%+26.19%+5.30%-60.55%+0.63%