OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1ONMDOneMedNet1.110+0.620+126.55%83.00M101.34M26.48M10.91M23.85M9.83M+122.02%+98.23%+91.73%+65.71%-68.64%-89.82%+37.05%
2ASTIAscent Solar Technologies0.2705+0.1391+105.86%250.59M59.19M8.31M8.21M30.74M30.33M+145.91%+130.02%+198.90%-40.80%-69.78%-99.07%-68.91%
3CYTOAltamira Therapeutics2.3800+0.9500+66.43%24.76M50.04M5.33M5.28M2.24M2.22M+55.56%+61.90%+65.28%+30.77%-81.54%-86.45%-31.61%
4ZCARZoomcar Holdings0.333+0.123+58.67%67.40M27.88M20.95M18.25M62.87M54.79M+24.65%+11.07%-12.34%-75.32%-96.62%-96.93%-90.97%
5GWAVGreenwave Technology Solutions0.1081+0.0293+37.18%466.58M54.69M69.15M39.40M639.66M364.48M+80.77%+86.06%+58.97%-84.86%-76.60%-87.31%-80.87%
6SERSerina Therapeutics11.820+2.520+27.10%10.08K120.63K99.45M35.87M8.41M3.03M+33.86%+29.61%+18.20%-13.76%-5.33%-26.43%-12.71%
7AKTXAkari Therapeutics2.3201+0.4101+21.47%15.75K34.53K18.38M11.09M7.92M4.78M+58.91%+60.01%+94.97%+1.31%-22.16%-38.94%-25.64%
8AILEiLearningEngines5.990+1.010+20.28%158.88K946.68K804.54M133.93M134.31M22.36M-15.51%-32.62%-14.43%-44.02%-42.95%-42.18%-42.79%
9ASNSActelis Networks0.620+0.100+19.21%10.15M7.91M2.08M1.47M3.35M2.38M+13.49%+6.88%-22.12%-46.53%-47.70%-80.07%-44.65%
10BCYCBicycle Therapeutics25.370+3.950+18.44%372.96K9.29M1.09B949.53M42.78M37.43M+13.46%+7.41%+11.91%-2.80%+87.65%+4.10%+40.32%
11BCGBinah Capital Group4.988+0.768+18.21%207.13K1.02M82.05M16.36M16.45M3.28M+2.85%-1.57%-24.76%-58.43%-58.43%-58.43%-58.43%
12NVDUDirexion Daily NVDA Bull 2X Shares80.636+11.876+17.27%398.43K31.99M209.65M209.65M2.60M2.60M+17.44%+28.30%+62.77%+48.70%+200.96%+225.61%+190.51%
13NVDLGraniteShares 2x Long NVDA Daily ETF50.660+7.410+17.13%11.16M562.20M2.35B2.35B46.30M46.30M+17.40%+28.12%+62.11%+55.56%+250.96%+534.02%+239.23%
14NVDXT-REX 2X LONG NVIDIA DAILY TARGET ETF122.810+17.870+17.03%595.76K72.90M454.40M454.40M3.70M3.70M+17.49%+28.05%+62.36%+55.67%+286.44%+376.01%+271.70%
15RENBRenovaro1.100+0.160+17.02%135.03K145.20K162.26M116.50M147.50M105.91M+16.12%-24.66%-44.16%-49.31%-66.67%+14.58%-65.30%
16PAVSParanovus Entertainment Technology1.033+0.148+16.69%472.00475.007.58M5.91M7.34M5.72M+12.37%-0.69%-6.11%-52.62%-48.62%-68.27%-58.02%
17SINTSintx Technologies0.1071+0.0145+15.66%44.64M4.70M13.14M13.14M122.70M122.69M-16.07%+141.22%+176.74%-25.00%-70.26%-92.07%-71.92%
18ELFe.l.f. Beauty178.950+23.320+14.98%1.37M239.15M9.95B9.55B55.58M53.38M+6.32%+10.89%+1.11%-11.41%+50.52%+107.00%+23.98%
19NRXSNeuraxis3.340+0.430+14.78%1.99K6.44K22.20M10.55M6.65M3.16M+21.01%+6.03%+11.33%-3.19%+2.45%-44.33%+25.09%
20DAVAEndava33.310+4.100+14.04%284.15K9.16M1.94B1.42B58.26M42.73M+10.74%+0.42%+11.03%-48.19%-50.86%-34.69%-57.21%
21MGXMetagenomi Technologies, LLC8.175+1.005+14.01%1.48K11.23K306.26M51.09M37.46M6.25M+20.22%+20.22%+21.11%-31.88%-45.50%-45.50%-45.50%
22FFIEFaraday Future Intelligent Electric Inc.1.2700+0.1500+13.39%67.02M87.32M54.19M48.39M42.67M38.11M+80.14%+2938.28%+2445.09%+416.26%-5.93%-97.55%+84.06%
23NCPLNetcapital0.172+0.020+13.13%31.00M6.67M3.56M2.93M20.69M17.06M+34.44%+36.25%+18.59%+22.56%-48.05%-89.25%-18.97%
24CJETChijet Motor0.508+0.056+12.29%60.66K29.71K81.57M7.75M160.71M15.27M+49.28%+54.36%+51.51%+27.43%-67.46%-88.92%-27.70%
25BORRBorr Drilling6.525+0.695+11.92%1.28M8.38M1.65B1.17B253.00M179.06M+14.07%+14.47%+16.73%+6.64%+7.02%-12.60%-9.99%
26BEATHeartBeam2.640+0.280+11.86%74.31K188.88K69.51M50.84M26.33M19.26M+22.79%+26.32%+28.78%+89.93%+88.57%+31.02%+12.34%
27CSLRComplete Solaria1.620+0.170+11.72%125.65K196.58K79.54M41.26M49.10M25.47M+70.71%+136.63%+288.12%+60.40%+24.62%-84.50%+0.93%
28HAOHaoxi Health Technology6.973+0.715+11.43%7.93K54.57K224.82M19.25M32.24M2.76M-9.20%-11.05%+42.02%-7.52%+74.33%+74.33%+74.33%
29UCLUcloudlink1.7200+0.1700+10.97%20.31K32.82K64.49M20.38M37.49M11.85M+8.18%+27.41%+25.55%+6.44%-24.56%-54.86%-1.71%
30RAMPLiveRamp35.885+3.545+10.96%536.40K19.89M2.37B2.29B66.15M63.79M+9.04%+11.24%+10.89%-0.21%+8.68%+34.00%-5.27%
31SQNSSequans Communications0.664+0.065+10.79%15.97K10.52K41.13M18.36M61.94M27.64M+36.36%+32.29%+25.44%-19.99%-76.86%-70.09%-76.53%
32FOXOFOXO Technologies0.3224+0.0312+10.71%368.58K119.69K3.26M1.81M10.11M5.62M+11.17%+17.71%+15.14%-9.94%+1.29%-89.61%+1.07%
33FRAFFranklin Financial Services29.160+2.670+10.08%718.0019.86K128.18M107.52M4.40M3.69M+11.60%+6.04%-2.22%+10.80%-10.20%+15.71%-5.68%
34DAREDare Bioscience0.4399+0.0399+9.98%54.93K23.62K44.47M43.73M101.09M99.41M+22.19%+43.24%+53.81%-12.11%+25.69%-55.74%+42.36%
35CRKNCrown Electrokinetics0.1420+0.0124+9.53%52.89M7.30M40.02M39.96M281.93M281.53M+207.25%+231.66%+196.35%+41.95%-18.89%-98.49%-3.44%
36HNRGHallador Energy6.680+0.580+9.51%237.77K1.57M247.35M178.59M37.03M26.73M+10.60%+16.58%+38.59%-9.11%-46.17%-21.23%-24.43%
37FRZAForza X10.438+0.038+9.47%61.72K27.05K6.90M3.78M15.75M8.64M+9.06%+5.67%-0.23%-20.51%-28.26%-67.31%-18.14%
38BOILProShares Ultra Bloomberg Natural Gas24.440+2.090+9.35%2.66M63.82M738.09M738.09M30.20M30.20M+42.42%+60.47%+81.44%+47.76%-32.11%-63.19%-14.06%
39OCGOriental Culture1.6500+0.1400+9.27%6.39K10.28K7.54M5.33M4.57M3.23M+17.02%+24.06%+52.78%-13.61%+13.01%-41.07%+15.38%
40XPONExpion3601.900+0.160+9.20%9.29K18.27K14.15M9.17M7.45M4.83M-5.00%-5.00%-10.80%-51.90%-54.76%-55.92%-64.75%
41USDProshares Trust Pshs Ult Semicdt114.400+9.590+9.15%196.81K22.50M983.84M983.84M8.60M8.60M+10.84%+22.67%+43.54%+34.65%+150.07%+300.48%+110.22%
42EZFLEzFill Holdings2.7393+0.2293+9.14%1.23K3.37K13.18M5.69M4.81M2.08M+9.14%-3.55%+11.76%+39.05%+64.17%+14.62%+68.68%
43LINKInterlink Electronics5.240+0.436+9.08%3.22K16.64K51.67M8.57M9.86M1.64M+16.44%+21.58%-20.97%-35.15%-37.37%-12.67%-38.45%
44GNTAGenenta Science3.300+0.272+9.00%3.00K9.90K60.12M36.75M18.22M11.14M+3.13%-10.81%+29.41%-20.87%-36.12%-41.07%-33.33%
45ENSEnerSys106.000+8.620+8.85%43.96K4.65M4.26B4.22B40.15M39.78M+7.55%+10.73%+17.28%+17.41%+20.62%+27.19%+5.25%
46CGTXCognition Therapeutics2.850+0.230+8.78%41.52K114.24K114.17M96.59M40.06M33.89M+46.15%+42.50%+43.22%+44.67%+166.36%+35.71%+54.05%
47SYNXSilynxcom2.750+0.220+8.70%1.18K3.22K14.44M3.44M5.25M1.25M+2.61%-5.01%-16.67%-23.01%-31.25%-31.25%-31.25%
48GNLXGenelux5.280+0.420+8.64%74.77K398.95K142.54M109.14M27.00M20.67M+45.05%+39.31%+53.04%-33.75%-54.87%-77.30%-62.31%
49NVDANVIDIA1031.150+81.650+8.60%18.28M18.79B2.54T2.43T2.46B2.36B+8.97%+14.05%+29.42%+31.03%+114.23%+237.78%+108.23%
50CYNCyngn0.1380+0.0109+8.58%7.54M995.48K19.53M17.99M141.54M130.33M+60.84%+33.20%+29.46%-26.20%-43.16%-84.19%-4.17%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1ONMDOneMedNet
1.110+0.620+126.55%83.00M101.34M26.48M10.91M23.85M9.83M+122.02%+98.23%+91.73%+65.71%-68.64%-89.82%+37.05%
2ASTIAscent Solar Technologies
0.2705+0.1391+105.86%250.59M59.19M8.31M8.21M30.74M30.33M+145.91%+130.02%+198.90%-40.80%-69.78%-99.07%-68.91%
3CYTOAltamira Therapeutics
2.3800+0.9500+66.43%24.76M50.04M5.33M5.28M2.24M2.22M+55.56%+61.90%+65.28%+30.77%-81.54%-86.45%-31.61%
4ZCARZoomcar Holdings
0.333+0.123+58.67%67.40M27.88M20.95M18.25M62.87M54.79M+24.65%+11.07%-12.34%-75.32%-96.62%-96.93%-90.97%
5GWAVGreenwave Technology Solutions
0.1081+0.0293+37.18%466.58M54.69M69.15M39.40M639.66M364.48M+80.77%+86.06%+58.97%-84.86%-76.60%-87.31%-80.87%
6SERSerina Therapeutics
11.820+2.520+27.10%10.08K120.63K99.45M35.87M8.41M3.03M+33.86%+29.61%+18.20%-13.76%-5.33%-26.43%-12.71%
7AKTXAkari Therapeutics
2.3201+0.4101+21.47%15.75K34.53K18.38M11.09M7.92M4.78M+58.91%+60.01%+94.97%+1.31%-22.16%-38.94%-25.64%
8AILEiLearningEngines
5.990+1.010+20.28%158.88K946.68K804.54M133.93M134.31M22.36M-15.51%-32.62%-14.43%-44.02%-42.95%-42.18%-42.79%
9ASNSActelis Networks
0.620+0.100+19.21%10.15M7.91M2.08M1.47M3.35M2.38M+13.49%+6.88%-22.12%-46.53%-47.70%-80.07%-44.65%
10BCYCBicycle Therapeutics
25.370+3.950+18.44%372.96K9.29M1.09B949.53M42.78M37.43M+13.46%+7.41%+11.91%-2.80%+87.65%+4.10%+40.32%
11BCGBinah Capital Group
4.988+0.768+18.21%207.13K1.02M82.05M16.36M16.45M3.28M+2.85%-1.57%-24.76%-58.43%-58.43%-58.43%-58.43%
12NVDUDirexion Daily NVDA Bull 2X Shares
80.636+11.876+17.27%398.43K31.99M209.65M209.65M2.60M2.60M+17.44%+28.30%+62.77%+48.70%+200.96%+225.61%+190.51%
13NVDLGraniteShares 2x Long NVDA Daily ETF
50.660+7.410+17.13%11.16M562.20M2.35B2.35B46.30M46.30M+17.40%+28.12%+62.11%+55.56%+250.96%+534.02%+239.23%
14NVDXT-REX 2X LONG NVIDIA DAILY TARGET ETF
122.810+17.870+17.03%595.76K72.90M454.40M454.40M3.70M3.70M+17.49%+28.05%+62.36%+55.67%+286.44%+376.01%+271.70%
15RENBRenovaro
1.100+0.160+17.02%135.03K145.20K162.26M116.50M147.50M105.91M+16.12%-24.66%-44.16%-49.31%-66.67%+14.58%-65.30%
16PAVSParanovus Entertainment Technology
1.033+0.148+16.69%472.00475.007.58M5.91M7.34M5.72M+12.37%-0.69%-6.11%-52.62%-48.62%-68.27%-58.02%
17SINTSintx Technologies
0.1071+0.0145+15.66%44.64M4.70M13.14M13.14M122.70M122.69M-16.07%+141.22%+176.74%-25.00%-70.26%-92.07%-71.92%
18ELFe.l.f. Beauty
178.950+23.320+14.98%1.37M239.15M9.95B9.55B55.58M53.38M+6.32%+10.89%+1.11%-11.41%+50.52%+107.00%+23.98%
19NRXSNeuraxis
3.340+0.430+14.78%1.99K6.44K22.20M10.55M6.65M3.16M+21.01%+6.03%+11.33%-3.19%+2.45%-44.33%+25.09%
20DAVAEndava
33.310+4.100+14.04%284.15K9.16M1.94B1.42B58.26M42.73M+10.74%+0.42%+11.03%-48.19%-50.86%-34.69%-57.21%
21MGXMetagenomi Technologies, LLC
8.175+1.005+14.01%1.48K11.23K306.26M51.09M37.46M6.25M+20.22%+20.22%+21.11%-31.88%-45.50%-45.50%-45.50%
22FFIEFaraday Future Intelligent Electric Inc.
1.2700+0.1500+13.39%67.02M87.32M54.19M48.39M42.67M38.11M+80.14%+2938.28%+2445.09%+416.26%-5.93%-97.55%+84.06%
23NCPLNetcapital
0.172+0.020+13.13%31.00M6.67M3.56M2.93M20.69M17.06M+34.44%+36.25%+18.59%+22.56%-48.05%-89.25%-18.97%
24CJETChijet Motor
0.508+0.056+12.29%60.66K29.71K81.57M7.75M160.71M15.27M+49.28%+54.36%+51.51%+27.43%-67.46%-88.92%-27.70%
25BORRBorr Drilling
6.525+0.695+11.92%1.28M8.38M1.65B1.17B253.00M179.06M+14.07%+14.47%+16.73%+6.64%+7.02%-12.60%-9.99%
26BEATHeartBeam
2.640+0.280+11.86%74.31K188.88K69.51M50.84M26.33M19.26M+22.79%+26.32%+28.78%+89.93%+88.57%+31.02%+12.34%
27CSLRComplete Solaria
1.620+0.170+11.72%125.65K196.58K79.54M41.26M49.10M25.47M+70.71%+136.63%+288.12%+60.40%+24.62%-84.50%+0.93%
28HAOHaoxi Health Technology
6.973+0.715+11.43%7.93K54.57K224.82M19.25M32.24M2.76M-9.20%-11.05%+42.02%-7.52%+74.33%+74.33%+74.33%
29UCLUcloudlink
1.7200+0.1700+10.97%20.31K32.82K64.49M20.38M37.49M11.85M+8.18%+27.41%+25.55%+6.44%-24.56%-54.86%-1.71%
30RAMPLiveRamp
35.885+3.545+10.96%536.40K19.89M2.37B2.29B66.15M63.79M+9.04%+11.24%+10.89%-0.21%+8.68%+34.00%-5.27%
31SQNSSequans Communications
0.664+0.065+10.79%15.97K10.52K41.13M18.36M61.94M27.64M+36.36%+32.29%+25.44%-19.99%-76.86%-70.09%-76.53%
32FOXOFOXO Technologies
0.3224+0.0312+10.71%368.58K119.69K3.26M1.81M10.11M5.62M+11.17%+17.71%+15.14%-9.94%+1.29%-89.61%+1.07%
33FRAFFranklin Financial Services
29.160+2.670+10.08%718.0019.86K128.18M107.52M4.40M3.69M+11.60%+6.04%-2.22%+10.80%-10.20%+15.71%-5.68%
34DAREDare Bioscience
0.4399+0.0399+9.98%54.93K23.62K44.47M43.73M101.09M99.41M+22.19%+43.24%+53.81%-12.11%+25.69%-55.74%+42.36%
35CRKNCrown Electrokinetics
0.1420+0.0124+9.53%52.89M7.30M40.02M39.96M281.93M281.53M+207.25%+231.66%+196.35%+41.95%-18.89%-98.49%-3.44%
36HNRGHallador Energy
6.680+0.580+9.51%237.77K1.57M247.35M178.59M37.03M26.73M+10.60%+16.58%+38.59%-9.11%-46.17%-21.23%-24.43%
37FRZAForza X1
0.438+0.038+9.47%61.72K27.05K6.90M3.78M15.75M8.64M+9.06%+5.67%-0.23%-20.51%-28.26%-67.31%-18.14%
38BOILProShares Ultra Bloomberg Natural Gas
24.440+2.090+9.35%2.66M63.82M738.09M738.09M30.20M30.20M+42.42%+60.47%+81.44%+47.76%-32.11%-63.19%-14.06%
39OCGOriental Culture
1.6500+0.1400+9.27%6.39K10.28K7.54M5.33M4.57M3.23M+17.02%+24.06%+52.78%-13.61%+13.01%-41.07%+15.38%
40XPONExpion360
1.900+0.160+9.20%9.29K18.27K14.15M9.17M7.45M4.83M-5.00%-5.00%-10.80%-51.90%-54.76%-55.92%-64.75%
41USDProshares Trust Pshs Ult Semicdt
114.400+9.590+9.15%196.81K22.50M983.84M983.84M8.60M8.60M+10.84%+22.67%+43.54%+34.65%+150.07%+300.48%+110.22%
42EZFLEzFill Holdings
2.7393+0.2293+9.14%1.23K3.37K13.18M5.69M4.81M2.08M+9.14%-3.55%+11.76%+39.05%+64.17%+14.62%+68.68%
43LINKInterlink Electronics
5.240+0.436+9.08%3.22K16.64K51.67M8.57M9.86M1.64M+16.44%+21.58%-20.97%-35.15%-37.37%-12.67%-38.45%
44GNTAGenenta Science
3.300+0.272+9.00%3.00K9.90K60.12M36.75M18.22M11.14M+3.13%-10.81%+29.41%-20.87%-36.12%-41.07%-33.33%
45ENSEnerSys
106.000+8.620+8.85%43.96K4.65M4.26B4.22B40.15M39.78M+7.55%+10.73%+17.28%+17.41%+20.62%+27.19%+5.25%
46CGTXCognition Therapeutics
2.850+0.230+8.78%41.52K114.24K114.17M96.59M40.06M33.89M+46.15%+42.50%+43.22%+44.67%+166.36%+35.71%+54.05%
47SYNXSilynxcom
2.750+0.220+8.70%1.18K3.22K14.44M3.44M5.25M1.25M+2.61%-5.01%-16.67%-23.01%-31.25%-31.25%-31.25%
48GNLXGenelux
5.280+0.420+8.64%74.77K398.95K142.54M109.14M27.00M20.67M+45.05%+39.31%+53.04%-33.75%-54.87%-77.30%-62.31%
49NVDANVIDIA
1031.150+81.650+8.60%18.28M18.79B2.54T2.43T2.46B2.36B+8.97%+14.05%+29.42%+31.03%+114.23%+237.78%+108.23%
50CYNCyngn
0.1380+0.0109+8.58%7.54M995.48K19.53M17.99M141.54M130.33M+60.84%+33.20%+29.46%-26.20%-43.16%-84.19%-4.17%