OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1ZAPPZapp Electric Vehicles2.400+1.685+235.66%50.29M114.61M7.51M3.43M3.13M1.43M+174.10%+155.32%+71.43%-52.90%-49.75%-94.92%-54.61%
2NXLNexalin Technology1.2508+0.6376+103.98%5.77M6.92M9.30M7.18M7.44M5.74M+68.03%+72.67%-8.03%+199.95%+331.31%+36.03%+208.99%
3LGVNLongeveron2.700+0.890+49.18%187.59M549.23M17.14M10.50M6.35M3.89M+157.15%+147.72%+101.50%-40.21%-83.33%-92.37%-80.15%
4BRTXBiorestorative Therapies1.875+0.525+38.89%92.19M182.20M12.69M10.30M6.77M5.49M+58.90%+51.21%+36.86%+33.93%+7.14%-67.11%+7.76%
5SBFMSunshine Biopharma0.3931+0.1079+37.83%22.21M7.96M7.45M7.43M18.95M18.90M-25.83%-40.11%-55.95%-92.85%-98.46%-99.29%-98.55%
6URGNUroGen Pharma Ltd17.470+4.750+37.34%6.77M121.93M631.19M433.37M36.13M24.81M+32.45%+28.93%+26.78%+16.31%+17.48%+42.15%+16.47%
7BNEDBarnes & Noble Education9.360+2.370+33.91%5.12M45.30M245.28M243.63M26.20M26.03M-71.17%-87.79%-50.74%-82.05%-92.45%-92.91%-93.72%
8YYGHYY Group1.157+0.277+31.46%1.80M1.98M39.82M1.30M34.43M1.13M+20.30%+3.28%-22.37%-71.08%-71.08%-71.08%-71.08%
9NCINeo-Concept International0.856+0.203+31.12%27.63M27.01M17.39M3.70M20.32M4.32M+7.64%+6.96%-18.50%-78.61%-78.61%-78.61%-78.61%
10AEMDAethlon Medical0.6829+0.1603+30.67%28.84M18.36M3.47M3.33M5.08M4.87M+24.14%+70.73%+70.73%-58.36%-63.68%-81.17%-68.82%
11FLUXFlux Power3.900+0.850+27.87%185.89K632.42K65.06M47.22M16.68M12.11M+36.36%+27.45%+19.63%-0.51%+16.42%-4.88%-5.11%
12SILASila Realty Trust22.350+4.830+27.57%1.64M36.74M1.28B940.86M57.22M42.10M+16.41%+16.41%+16.41%+16.41%+16.41%+16.41%-78.43%
13BMEABiomea Fusion5.840+1.210+26.13%4.99M28.27M209.92M113.69M35.94M19.47M-48.18%-44.17%-55.89%-61.88%-57.53%-84.14%-59.78%
14IPWiPower3.1600+0.6400+25.40%1.27M3.91M94.23M34.51M29.82M10.92M+48.36%+32.77%+150.79%+466.31%+522.05%+198.11%+602.22%
15INVOINVO Bioscience0.9400+0.1800+23.68%531.29K482.85K3.58M3.55M3.81M3.78M+22.08%+4.83%-12.15%-7.84%-16.81%-72.34%-30.37%
16REBNReborn Coffee6.6600+1.1700+21.31%471.24K3.19M15.40M5.20M2.31M781.41K+56.34%+71.21%+77.60%+552.94%+45.78%-0.89%+46.08%
17BTDRBitdeer Technologies9.880+1.720+21.08%3.82M34.77M1.17B346.86M118.11M35.11M+34.97%+69.76%+74.56%+32.97%+20.78%+30.69%+0.20%
18AUIDauthID10.0200+1.7100+20.58%54.36K527.88K94.69M76.95M9.45M7.68M+33.24%+28.30%+33.60%+10.47%+8.44%+73.96%+5.92%
19XWELXWELL Inc2.5900+0.4400+20.47%74.03K167.59K10.84M10.62M4.18M4.10M+58.90%+66.03%+40.76%+26.34%+48.00%-49.08%+48.85%
20STSSSharps Technology0.360+0.061+20.27%96.85M39.29M6.35M5.87M17.63M16.29M+21.86%-24.67%+71.48%+18.84%-20.16%-59.15%-13.42%
21TOMZTOMI Environmental Solutions1.1200+0.1815+19.34%390.56K421.71K22.35M14.92M19.96M13.33M+5.66%+34.62%+49.33%+55.77%+23.08%+57.75%+10.89%
22CODXCo-diagnostics1.630+0.260+18.98%736.33K1.13M50.98M49.13M31.28M30.14M+13.99%+55.24%+45.54%+48.18%+38.14%+50.93%+22.56%
23ISPCiSpecimen0.405+0.064+18.73%5.73M2.23M5.30M4.39M13.08M10.85M+0.57%-4.30%+65.37%+26.56%-19.00%-72.07%-19.10%
24MPAAMotorcar Parts of America5.950+0.930+18.53%477.35K2.72M116.99M96.21M19.66M16.17M+15.53%+12.48%+17.82%-20.24%-27.62%-11.19%-36.30%
25SLNHSoluna Holdings3.9800+0.6200+18.45%238.90K893.85K15.61M11.56M3.92M2.90M+61.13%+63.79%+52.49%+27.16%+20.61%-13.01%-0.50%
26SNGXSoligenix4.3700+0.6700+18.11%190.33K821.14K4.32M4.30M987.49K984.81K+5.30%-21.96%-24.86%-56.02%-51.74%-61.82%-63.92%
27VEEETwin Vee PowerCats0.850+0.130+18.02%60.84K49.15K8.09M4.58M9.52M5.39M+13.33%+26.41%+30.73%-26.72%-43.33%-57.71%-40.14%
28BRLSBorealis Foods9.000+1.300+16.88%13.39K117.44K192.41M47.06M21.38M5.23M+2.86%-3.12%+125.00%+38.46%-20.07%-15.65%-20.42%
29TRIBTrinity Biotech3.2912+0.4662+16.50%170.63K538.19K31.15M15.78M9.47M4.79M+56.72%+98.27%+115.11%+50.28%+31.65%-36.71%+53.44%
30CANFCan-Fite BioPharma3.6550+0.5150+16.40%276.91K972.19K18.24M16.83M4.99M4.60M+42.96%+54.87%+78.29%+67.66%+75.72%+17.15%+66.14%
31BITFBitfarms2.825+0.395+16.26%51.74M141.76M1.13B968.73M398.59M342.91M+15.31%+25.56%+52.70%+26.12%+3.86%+145.65%-2.92%
32ILAGIntelligent Living Application0.458+0.063+16.05%3.65M1.89M8.28M3.99M18.06M8.70M+11.24%+6.60%-5.97%-6.64%-35.89%-58.70%-36.73%
33CNSPCNS Pharmaceuticals3.6300+0.5000+15.97%107.10K368.57K1.42M1.35M391.64K371.35K-32.15%-66.64%-63.63%-79.02%-92.67%-96.64%-94.28%
34BNOXBionomics0.809+0.110+15.78%1.32M1.08M8.65M5.75M10.69M7.10M+10.67%-18.10%-12.06%-22.20%-36.29%-66.98%-45.33%
35BWAQBlue World Acquisition Corporation9.470+1.279+15.62%40.91K355.71K52.49M30.29M5.54M3.20M-3.07%-14.30%-15.68%-14.91%-13.99%-10.66%-14.07%
36CJETChijet Motor0.288+0.039+15.46%884.50K235.49K46.20M4.39M160.71M15.27M-23.33%-31.55%-15.44%-44.71%-65.77%-91.49%-59.05%
37WLYBJohn Wiley & Sons-B41.070+5.370+15.04%7.92K328.35K2.25B1.73B54.73M42.09M+15.04%+12.64%+7.04%+12.62%+27.96%+33.36%+28.87%
38GCTSGCT Semiconductor Holding5.350+0.690+14.81%477.61K2.47M245.51M160.89M45.89M30.07M+74.27%+13.11%-3.08%-53.36%-49.29%-48.51%-49.34%
39INSGInseego9.5359+1.2259+14.75%236.37K2.16M113.31M97.85M11.88M10.26M+11.66%-2.79%+71.20%+228.82%+321.94%+9.95%+333.84%
40ARQTArcutis Biotherapeutics9.290+1.190+14.69%3.77M33.09M1.08B829.47M115.76M89.29M+22.24%+7.27%+0.54%-5.78%+258.69%-9.10%+187.62%
41NWTNNWTN Inc1.720+0.220+14.67%1.56M3.07M492.24M423.88M286.19M246.44M-14.00%-48.04%-62.03%-64.54%-76.97%-83.56%-77.89%
42OSTOstin Technology Group0.462+0.058+14.44%374.32K174.35K7.76M4.13M16.81M8.94M+15.44%+12.69%+14.79%-7.60%-40.86%-57.02%-40.81%
43GMEGameStop29.120+3.660+14.38%93.22M2.55B12.41B11.30B426.22M388.22M-37.44%+28.79%-26.37%+117.15%+72.00%+17.23%+66.12%
44UHGUnited Homes7.475+0.935+14.30%58.92K434.80K361.58M36.90M48.37M4.94M+25.63%+39.46%+26.05%+9.12%-0.20%-30.98%-11.33%
45ALZNAlzamend Neuro0.5600+0.0700+14.29%91.65K48.64K4.13M3.42M7.38M6.11M-3.45%-3.61%-9.68%-47.17%-33.46%-94.51%-37.08%
46KULRKULR Technology0.3821+0.0471+14.06%2.80M1.04M69.80M55.29M182.68M144.70M+30.01%+22.27%-18.11%+139.56%+82.13%-45.12%+106.54%
47INABIn8bio1.675+0.205+13.95%558.18K918.97K73.91M37.42M44.12M22.34M+48.23%+62.62%+48.23%+39.58%+19.64%-20.99%+21.38%
48SPIRSpire Global10.7300+1.2900+13.67%559.67K5.71M260.93M229.49M24.32M21.39M+11.54%+14.64%-5.38%-32.98%+51.98%+102.15%+37.21%
49AIRJMontana Technologies Corporati10.788+1.288+13.56%53.82K569.27K580.64M134.12M53.82M12.43M+5.45%-31.11%-13.70%-5.45%+0.92%+3.93%+0.45%
50MOGUMOGU Inc2.450+0.280+12.90%10.60K25.24K20.13M4.85M8.22M1.98M+16.67%+4.70%+6.99%+31.72%+17.22%-2.39%+28.27%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1ZAPPZapp Electric Vehicles
2.400+1.685+235.66%50.29M114.61M7.51M3.43M3.13M1.43M+174.10%+155.32%+71.43%-52.90%-49.75%-94.92%-54.61%
2NXLNexalin Technology
1.2508+0.6376+103.98%5.77M6.92M9.30M7.18M7.44M5.74M+68.03%+72.67%-8.03%+199.95%+331.31%+36.03%+208.99%
3LGVNLongeveron
2.700+0.890+49.18%187.59M549.23M17.14M10.50M6.35M3.89M+157.15%+147.72%+101.50%-40.21%-83.33%-92.37%-80.15%
4BRTXBiorestorative Therapies
1.875+0.525+38.89%92.19M182.20M12.69M10.30M6.77M5.49M+58.90%+51.21%+36.86%+33.93%+7.14%-67.11%+7.76%
5SBFMSunshine Biopharma
0.3931+0.1079+37.83%22.21M7.96M7.45M7.43M18.95M18.90M-25.83%-40.11%-55.95%-92.85%-98.46%-99.29%-98.55%
6URGNUroGen Pharma Ltd
17.470+4.750+37.34%6.77M121.93M631.19M433.37M36.13M24.81M+32.45%+28.93%+26.78%+16.31%+17.48%+42.15%+16.47%
7BNEDBarnes & Noble Education
9.360+2.370+33.91%5.12M45.30M245.28M243.63M26.20M26.03M-71.17%-87.79%-50.74%-82.05%-92.45%-92.91%-93.72%
8YYGHYY Group
1.157+0.277+31.46%1.80M1.98M39.82M1.30M34.43M1.13M+20.30%+3.28%-22.37%-71.08%-71.08%-71.08%-71.08%
9NCINeo-Concept International
0.856+0.203+31.12%27.63M27.01M17.39M3.70M20.32M4.32M+7.64%+6.96%-18.50%-78.61%-78.61%-78.61%-78.61%
10AEMDAethlon Medical
0.6829+0.1603+30.67%28.84M18.36M3.47M3.33M5.08M4.87M+24.14%+70.73%+70.73%-58.36%-63.68%-81.17%-68.82%
11FLUXFlux Power
3.900+0.850+27.87%185.89K632.42K65.06M47.22M16.68M12.11M+36.36%+27.45%+19.63%-0.51%+16.42%-4.88%-5.11%
12SILASila Realty Trust
22.350+4.830+27.57%1.64M36.74M1.28B940.86M57.22M42.10M+16.41%+16.41%+16.41%+16.41%+16.41%+16.41%-78.43%
13BMEABiomea Fusion
5.840+1.210+26.13%4.99M28.27M209.92M113.69M35.94M19.47M-48.18%-44.17%-55.89%-61.88%-57.53%-84.14%-59.78%
14IPWiPower
3.1600+0.6400+25.40%1.27M3.91M94.23M34.51M29.82M10.92M+48.36%+32.77%+150.79%+466.31%+522.05%+198.11%+602.22%
15INVOINVO Bioscience
0.9400+0.1800+23.68%531.29K482.85K3.58M3.55M3.81M3.78M+22.08%+4.83%-12.15%-7.84%-16.81%-72.34%-30.37%
16REBNReborn Coffee
6.6600+1.1700+21.31%471.24K3.19M15.40M5.20M2.31M781.41K+56.34%+71.21%+77.60%+552.94%+45.78%-0.89%+46.08%
17BTDRBitdeer Technologies
9.880+1.720+21.08%3.82M34.77M1.17B346.86M118.11M35.11M+34.97%+69.76%+74.56%+32.97%+20.78%+30.69%+0.20%
18AUIDauthID
10.0200+1.7100+20.58%54.36K527.88K94.69M76.95M9.45M7.68M+33.24%+28.30%+33.60%+10.47%+8.44%+73.96%+5.92%
19XWELXWELL Inc
2.5900+0.4400+20.47%74.03K167.59K10.84M10.62M4.18M4.10M+58.90%+66.03%+40.76%+26.34%+48.00%-49.08%+48.85%
20STSSSharps Technology
0.360+0.061+20.27%96.85M39.29M6.35M5.87M17.63M16.29M+21.86%-24.67%+71.48%+18.84%-20.16%-59.15%-13.42%
21TOMZTOMI Environmental Solutions
1.1200+0.1815+19.34%390.56K421.71K22.35M14.92M19.96M13.33M+5.66%+34.62%+49.33%+55.77%+23.08%+57.75%+10.89%
22CODXCo-diagnostics
1.630+0.260+18.98%736.33K1.13M50.98M49.13M31.28M30.14M+13.99%+55.24%+45.54%+48.18%+38.14%+50.93%+22.56%
23ISPCiSpecimen
0.405+0.064+18.73%5.73M2.23M5.30M4.39M13.08M10.85M+0.57%-4.30%+65.37%+26.56%-19.00%-72.07%-19.10%
24MPAAMotorcar Parts of America
5.950+0.930+18.53%477.35K2.72M116.99M96.21M19.66M16.17M+15.53%+12.48%+17.82%-20.24%-27.62%-11.19%-36.30%
25SLNHSoluna Holdings
3.9800+0.6200+18.45%238.90K893.85K15.61M11.56M3.92M2.90M+61.13%+63.79%+52.49%+27.16%+20.61%-13.01%-0.50%
26SNGXSoligenix
4.3700+0.6700+18.11%190.33K821.14K4.32M4.30M987.49K984.81K+5.30%-21.96%-24.86%-56.02%-51.74%-61.82%-63.92%
27VEEETwin Vee PowerCats
0.850+0.130+18.02%60.84K49.15K8.09M4.58M9.52M5.39M+13.33%+26.41%+30.73%-26.72%-43.33%-57.71%-40.14%
28BRLSBorealis Foods
9.000+1.300+16.88%13.39K117.44K192.41M47.06M21.38M5.23M+2.86%-3.12%+125.00%+38.46%-20.07%-15.65%-20.42%
29TRIBTrinity Biotech
3.2912+0.4662+16.50%170.63K538.19K31.15M15.78M9.47M4.79M+56.72%+98.27%+115.11%+50.28%+31.65%-36.71%+53.44%
30CANFCan-Fite BioPharma
3.6550+0.5150+16.40%276.91K972.19K18.24M16.83M4.99M4.60M+42.96%+54.87%+78.29%+67.66%+75.72%+17.15%+66.14%
31BITFBitfarms
2.825+0.395+16.26%51.74M141.76M1.13B968.73M398.59M342.91M+15.31%+25.56%+52.70%+26.12%+3.86%+145.65%-2.92%
32ILAGIntelligent Living Application
0.458+0.063+16.05%3.65M1.89M8.28M3.99M18.06M8.70M+11.24%+6.60%-5.97%-6.64%-35.89%-58.70%-36.73%
33CNSPCNS Pharmaceuticals
3.6300+0.5000+15.97%107.10K368.57K1.42M1.35M391.64K371.35K-32.15%-66.64%-63.63%-79.02%-92.67%-96.64%-94.28%
34BNOXBionomics
0.809+0.110+15.78%1.32M1.08M8.65M5.75M10.69M7.10M+10.67%-18.10%-12.06%-22.20%-36.29%-66.98%-45.33%
35BWAQBlue World Acquisition Corporation
9.470+1.279+15.62%40.91K355.71K52.49M30.29M5.54M3.20M-3.07%-14.30%-15.68%-14.91%-13.99%-10.66%-14.07%
36CJETChijet Motor
0.288+0.039+15.46%884.50K235.49K46.20M4.39M160.71M15.27M-23.33%-31.55%-15.44%-44.71%-65.77%-91.49%-59.05%
37WLYBJohn Wiley & Sons-B
41.070+5.370+15.04%7.92K328.35K2.25B1.73B54.73M42.09M+15.04%+12.64%+7.04%+12.62%+27.96%+33.36%+28.87%
38GCTSGCT Semiconductor Holding
5.350+0.690+14.81%477.61K2.47M245.51M160.89M45.89M30.07M+74.27%+13.11%-3.08%-53.36%-49.29%-48.51%-49.34%
39INSGInseego
9.5359+1.2259+14.75%236.37K2.16M113.31M97.85M11.88M10.26M+11.66%-2.79%+71.20%+228.82%+321.94%+9.95%+333.84%
40ARQTArcutis Biotherapeutics
9.290+1.190+14.69%3.77M33.09M1.08B829.47M115.76M89.29M+22.24%+7.27%+0.54%-5.78%+258.69%-9.10%+187.62%
41NWTNNWTN Inc
1.720+0.220+14.67%1.56M3.07M492.24M423.88M286.19M246.44M-14.00%-48.04%-62.03%-64.54%-76.97%-83.56%-77.89%
42OSTOstin Technology Group
0.462+0.058+14.44%374.32K174.35K7.76M4.13M16.81M8.94M+15.44%+12.69%+14.79%-7.60%-40.86%-57.02%-40.81%
43GMEGameStop
29.120+3.660+14.38%93.22M2.55B12.41B11.30B426.22M388.22M-37.44%+28.79%-26.37%+117.15%+72.00%+17.23%+66.12%
44UHGUnited Homes
7.475+0.935+14.30%58.92K434.80K361.58M36.90M48.37M4.94M+25.63%+39.46%+26.05%+9.12%-0.20%-30.98%-11.33%
45ALZNAlzamend Neuro
0.5600+0.0700+14.29%91.65K48.64K4.13M3.42M7.38M6.11M-3.45%-3.61%-9.68%-47.17%-33.46%-94.51%-37.08%
46KULRKULR Technology
0.3821+0.0471+14.06%2.80M1.04M69.80M55.29M182.68M144.70M+30.01%+22.27%-18.11%+139.56%+82.13%-45.12%+106.54%
47INABIn8bio
1.675+0.205+13.95%558.18K918.97K73.91M37.42M44.12M22.34M+48.23%+62.62%+48.23%+39.58%+19.64%-20.99%+21.38%
48SPIRSpire Global
10.7300+1.2900+13.67%559.67K5.71M260.93M229.49M24.32M21.39M+11.54%+14.64%-5.38%-32.98%+51.98%+102.15%+37.21%
49AIRJMontana Technologies Corporati
10.788+1.288+13.56%53.82K569.27K580.64M134.12M53.82M12.43M+5.45%-31.11%-13.70%-5.45%+0.92%+3.93%+0.45%
50MOGUMOGU Inc
2.450+0.280+12.90%10.60K25.24K20.13M4.85M8.22M1.98M+16.67%+4.70%+6.99%+31.72%+17.22%-2.39%+28.27%