OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1ALBTAvalon GloboCare0.803+0.508+172.10%72.16M64.50M8.91M3.92M11.10M4.88M+171.37%+188.12%+225.51%+100.67%+96.84%-57.97%+66.19%
2AFMDAffimed NV7.9760+3.6260+83.36%18.20M129.74M121.45M107.68M15.23M13.50M+90.36%+51.92%+47.16%+37.00%+89.90%+5.64%+27.62%
3GPCRStructure Therapeutics55.480+21.280+62.22%7.97M384.18M2.59B2.13B46.62M38.40M+49.70%+53.47%+41.21%+54.07%-10.33%+75.07%+36.11%
4FEDUFour Seasons Education16.2095+5.5695+52.34%16.98K275.69K34.35M6.21M2.12M383.35K+50.09%+62.09%+91.60%+82.33%+74.30%+93.78%+66.25%
5BPTHBio-Path Holdings3.050+0.990+48.05%53.09M197.26M5.05M5.04M1.66M1.65M+50.24%+42.51%+16.85%-51.05%-70.71%-90.21%-67.06%
6XCURExicure0.6504+0.2062+46.42%1.11M706.18K5.63M5.08M8.65M7.81M+97.09%+31.26%+29.82%+0.06%+25.73%-27.73%+12.08%
7CCMConcord Medical Services0.718+0.218+43.55%1.63M1.62M31.17M10.06M43.42M14.01M+7.28%+42.67%+13.95%+66.95%-31.63%-46.02%-34.74%
8MBOTMicrobot Medical1.420+0.420+42.00%139.06M270.80M20.45M20.09M14.40M14.15M+39.22%+51.05%+44.93%+10.94%+13.60%-29.70%-13.41%
9YGMZMingZhu Logistics0.470+0.130+38.15%24.19M11.47M17.44M10.71M37.11M22.78M+32.77%+30.92%+22.05%-9.60%-16.07%-58.77%0.00%
10GMEGameStop29.400+6.260+27.05%113.24M3.51B10.32B9.21B351.19M313.19M+54.74%+32.37%+78.51%+92.66%+89.07%+20.94%+67.71%
11DOGZDogness13.7700+2.7200+24.62%578.52K8.02M175.30M22.88M12.73M1.66M+25.52%+63.54%+134.58%+104.61%+351.48%-1.66%+170.53%
12HZOMarineMax35.480+7.000+24.58%1.29M44.92M791.25M696.87M22.30M19.64M+31.12%+25.64%+37.47%+15.83%+6.20%+17.06%-8.79%
13OLMAOlema Pharmaceuticals11.840+2.160+22.31%2.74M31.82M662.26M335.36M55.93M28.32M+30.68%+20.33%+10.97%-15.85%-2.39%+98.99%-15.61%
14ESOAEnergy Services of America Corp8.240+1.480+21.89%398.25K3.18M136.85M92.32M16.61M11.20M+29.76%+28.95%+20.12%+3.39%+117.57%+279.03%+37.79%
15ASTIAscent Solar Technologies0.1458+0.0261+21.80%84.75M13.78M4.48M4.42M30.74M30.33M-5.32%+17.39%+41.97%-62.76%-83.26%-99.39%-83.24%
16JFBRJeffs' Brands0.5300+0.0908+20.67%2.90M1.41M4.53M2.85M8.56M5.38M+82.70%-18.21%+112.00%-66.67%-80.22%-90.04%-82.62%
17NVAXNovavax17.960+2.930+19.49%18.30M311.81M2.52B2.23B140.40M124.15M+15.87%+38.05%+264.30%+220.14%+222.44%+128.79%+274.17%
18IPDNProfessional Diversity Network0.6020+0.0960+18.97%65.01K37.80K7.03M4.19M11.68M6.97M-12.75%-36.26%-52.97%-68.20%-71.87%-83.09%-70.34%
19NERVMinerva Neurosciences2.9900+0.4400+17.25%264.14K791.97K20.91M16.24M6.99M5.43M+22.47%+18.65%+26.16%+16.80%-52.54%-57.41%-51.38%
20AGIOAgios Pharmaceuticals42.570+6.230+17.14%865.76K35.90M2.42B2.02B56.77M47.41M+35.14%+23.97%+23.25%+35.70%+93.06%+63.35%+91.15%
21COHRCoherent66.570+9.510+16.67%5.85M383.19M10.15B8.16B152.46M122.62M+11.56%+14.52%+17.80%+3.50%+60.87%+75.97%+52.93%
22AMBIAmbipar Emergency Response4.140+0.590+16.62%21.44K89.97K229.48M8.02M55.43M1.94M+24.32%+32.27%-2.31%-29.59%-36.79%-33.97%-47.19%
23SMXTSolarMax Technology7.138+1.008+16.44%93.44K649.59K321.08M32.12M44.98M4.50M-28.91%-42.53%-31.50%-2.09%+78.45%+78.45%+78.45%
24INDPIndaptus Therapeutics2.750+0.380+16.03%106.94K289.64K23.48M16.22M8.54M5.90M+17.52%+19.05%+36.14%+45.50%+27.91%+53.63%+56.25%
25IPWiPower2.7000+0.3700+15.88%795.63K2.09M80.51M29.49M29.82M10.92M+33.00%-6.57%+409.43%+285.71%+390.82%+223.35%+500.00%
26OMEROmeros3.880+0.520+15.48%386.34K1.48M224.82M214.94M57.94M55.40M+15.82%+12.46%+4.02%-14.16%+50.97%-46.56%+18.65%
27CMMBChemomab Therapeutics1.235+0.165+15.43%224.86K262.92K17.56M11.62M14.22M9.41M+41.95%+46.85%+66.89%+54.37%+152.04%-27.35%+142.16%
28TACTTransAct Technologies4.095+0.545+15.35%94.48K369.83K40.93M29.60M9.99M7.23M+19.39%+9.20%-20.95%-38.00%-40.99%-44.55%-41.33%
29NKTRNektar Therapeutics1.4600+0.1900+14.96%1.26M1.80M268.67M238.82M184.02M163.58M-10.98%-16.81%-7.01%+52.78%+188.54%+139.34%+158.41%
30SRCLStericycle59.190+7.650+14.84%12.66M749.89M5.49B5.46B92.79M92.26M+14.60%+27.21%+28.17%+12.53%+22.17%+36.54%+19.43%
31MNPRMonopar Therapeutics0.7012+0.0901+14.74%149.13K101.47K12.26M5.79M17.48M8.25M+11.50%+14.95%-3.58%-23.25%+75.04%-26.44%+106.11%
32CRKNCrown Electrokinetics0.1143+0.0143+14.30%246.82M30.50M32.22M32.21M281.93M281.77M+13.17%-33.16%+142.68%+34.47%-20.74%-98.72%-22.24%
33SOWGSow Good20.565+2.555+14.19%85.96K1.68M208.58M71.78M10.14M3.49M+20.97%+21.26%+101.22%+128.50%+116.25%+209.25%+104.63%
34CHSNChanson International2.060+0.250+13.81%54.05K109.63K25.60M6.50M12.43M3.16M+14.87%+19.77%+6.19%+27.16%-71.35%+11.96%+68.85%
35SGRPSPAR Group2.830+0.340+13.65%326.50K884.79K68.86M30.82M24.33M10.89M+18.91%+48.17%+71.52%+174.76%+204.04%+122.83%+180.20%
36CBATCBAK Energy Technology1.8600+0.2200+13.41%736.53K1.33M167.29M133.36M89.94M71.70M+43.08%+46.46%+65.33%+78.85%+82.35%+69.09%+77.14%
37KNWKnow Labs0.645+0.075+13.16%275.30K172.99K55.16M39.15M85.51M60.70M+3.20%-0.92%-5.15%-4.70%+26.47%-48.81%+26.72%
38CLDICalidi Biotherapeutics0.215+0.025+13.16%3.00M657.66K10.95M4.56M50.92M21.21M-6.03%-5.49%+9.14%-69.02%-89.91%-97.93%-85.76%
39HUIZHuize0.8697+0.0997+12.95%54.74K46.86K43.13M14.40M49.60M16.55M+4.78%+2.05%+29.81%+33.06%-0.03%-29.29%-3.37%
40NOVASunnova Energy International5.890+0.670+12.84%5.86M34.02M730.26M634.61M123.98M107.74M+36.66%+40.24%+22.97%+3.52%-43.42%-67.17%-61.38%
41UONEUrban One2.380+0.270+12.80%102.97K239.96K116.33M55.63M48.88M23.38M+17.82%+9.68%+23.96%-3.25%-40.35%-59.93%-40.94%
42PLCEChildren's Place13.805+1.555+12.69%654.86K8.88M175.12M168.53M12.69M12.21M+3.49%+13.34%+77.44%-14.63%-39.00%-10.99%-40.55%
43MGNXMacrogenics4.600+0.510+12.47%3.02M14.52M288.11M251.95M62.63M54.77M+1.10%+5.38%-70.64%-77.57%-47.19%-8.37%-52.18%
44CEADCEA Industries0.7300+0.0798+12.27%266.76K190.83K6.00M4.95M8.21M6.79M+4.25%-2.67%+7.20%+31.77%+42.36%-3.82%+33.48%
45SPWHSportsman's Warehouse4.275+0.465+12.20%658.91K2.80M160.85M140.18M37.63M32.79M+28.77%+26.85%+33.18%+26.85%+2.76%-7.67%+0.35%
46TDSTelephone and Data Systems22.310+2.420+12.17%1.18M25.73M2.52B2.28B113.04M102.25M+18.86%+7.26%+55.36%+45.37%+22.66%+242.83%+23.03%
47CRBPCorbus Pharmaceuticals48.0000+5.2000+12.15%361.65K17.31M512.96M337.69M10.69M7.04M+6.62%+6.67%+23.81%+19.05%+800.56%+395.36%+694.70%
48LQDALiquidia14.350+1.480+11.50%1.10M16.18M1.10B618.07M76.38M43.07M+15.54%+12.90%+12.20%+5.05%+98.48%+63.44%+19.29%
49PGENPrecigen1.560+0.160+11.42%3.61M5.84M393.75M203.80M252.42M130.65M+14.70%+13.04%+9.85%-6.59%+32.19%+16.41%+16.41%
50KAVLKaival Brands Innovations1.3700+0.1400+11.38%67.97K85.68K3.92M1.16M2.86M845.90K-20.81%-56.09%-71.10%-39.11%-72.70%-90.68%-67.54%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1ALBTAvalon GloboCare
0.803+0.508+172.10%72.16M64.50M8.91M3.92M11.10M4.88M+171.37%+188.12%+225.51%+100.67%+96.84%-57.97%+66.19%
2AFMDAffimed NV
7.9760+3.6260+83.36%18.20M129.74M121.45M107.68M15.23M13.50M+90.36%+51.92%+47.16%+37.00%+89.90%+5.64%+27.62%
3GPCRStructure Therapeutics
55.480+21.280+62.22%7.97M384.18M2.59B2.13B46.62M38.40M+49.70%+53.47%+41.21%+54.07%-10.33%+75.07%+36.11%
4FEDUFour Seasons Education
16.2095+5.5695+52.34%16.98K275.69K34.35M6.21M2.12M383.35K+50.09%+62.09%+91.60%+82.33%+74.30%+93.78%+66.25%
5BPTHBio-Path Holdings
3.050+0.990+48.05%53.09M197.26M5.05M5.04M1.66M1.65M+50.24%+42.51%+16.85%-51.05%-70.71%-90.21%-67.06%
6XCURExicure
0.6504+0.2062+46.42%1.11M706.18K5.63M5.08M8.65M7.81M+97.09%+31.26%+29.82%+0.06%+25.73%-27.73%+12.08%
7CCMConcord Medical Services
0.718+0.218+43.55%1.63M1.62M31.17M10.06M43.42M14.01M+7.28%+42.67%+13.95%+66.95%-31.63%-46.02%-34.74%
8MBOTMicrobot Medical
1.420+0.420+42.00%139.06M270.80M20.45M20.09M14.40M14.15M+39.22%+51.05%+44.93%+10.94%+13.60%-29.70%-13.41%
9YGMZMingZhu Logistics
0.470+0.130+38.15%24.19M11.47M17.44M10.71M37.11M22.78M+32.77%+30.92%+22.05%-9.60%-16.07%-58.77%0.00%
10GMEGameStop
29.400+6.260+27.05%113.24M3.51B10.32B9.21B351.19M313.19M+54.74%+32.37%+78.51%+92.66%+89.07%+20.94%+67.71%
11DOGZDogness
13.7700+2.7200+24.62%578.52K8.02M175.30M22.88M12.73M1.66M+25.52%+63.54%+134.58%+104.61%+351.48%-1.66%+170.53%
12HZOMarineMax
35.480+7.000+24.58%1.29M44.92M791.25M696.87M22.30M19.64M+31.12%+25.64%+37.47%+15.83%+6.20%+17.06%-8.79%
13OLMAOlema Pharmaceuticals
11.840+2.160+22.31%2.74M31.82M662.26M335.36M55.93M28.32M+30.68%+20.33%+10.97%-15.85%-2.39%+98.99%-15.61%
14ESOAEnergy Services of America Corp
8.240+1.480+21.89%398.25K3.18M136.85M92.32M16.61M11.20M+29.76%+28.95%+20.12%+3.39%+117.57%+279.03%+37.79%
15ASTIAscent Solar Technologies
0.1458+0.0261+21.80%84.75M13.78M4.48M4.42M30.74M30.33M-5.32%+17.39%+41.97%-62.76%-83.26%-99.39%-83.24%
16JFBRJeffs' Brands
0.5300+0.0908+20.67%2.90M1.41M4.53M2.85M8.56M5.38M+82.70%-18.21%+112.00%-66.67%-80.22%-90.04%-82.62%
17NVAXNovavax
17.960+2.930+19.49%18.30M311.81M2.52B2.23B140.40M124.15M+15.87%+38.05%+264.30%+220.14%+222.44%+128.79%+274.17%
18IPDNProfessional Diversity Network
0.6020+0.0960+18.97%65.01K37.80K7.03M4.19M11.68M6.97M-12.75%-36.26%-52.97%-68.20%-71.87%-83.09%-70.34%
19NERVMinerva Neurosciences
2.9900+0.4400+17.25%264.14K791.97K20.91M16.24M6.99M5.43M+22.47%+18.65%+26.16%+16.80%-52.54%-57.41%-51.38%
20AGIOAgios Pharmaceuticals
42.570+6.230+17.14%865.76K35.90M2.42B2.02B56.77M47.41M+35.14%+23.97%+23.25%+35.70%+93.06%+63.35%+91.15%
21COHRCoherent
66.570+9.510+16.67%5.85M383.19M10.15B8.16B152.46M122.62M+11.56%+14.52%+17.80%+3.50%+60.87%+75.97%+52.93%
22AMBIAmbipar Emergency Response
4.140+0.590+16.62%21.44K89.97K229.48M8.02M55.43M1.94M+24.32%+32.27%-2.31%-29.59%-36.79%-33.97%-47.19%
23SMXTSolarMax Technology
7.138+1.008+16.44%93.44K649.59K321.08M32.12M44.98M4.50M-28.91%-42.53%-31.50%-2.09%+78.45%+78.45%+78.45%
24INDPIndaptus Therapeutics
2.750+0.380+16.03%106.94K289.64K23.48M16.22M8.54M5.90M+17.52%+19.05%+36.14%+45.50%+27.91%+53.63%+56.25%
25IPWiPower
2.7000+0.3700+15.88%795.63K2.09M80.51M29.49M29.82M10.92M+33.00%-6.57%+409.43%+285.71%+390.82%+223.35%+500.00%
26OMEROmeros
3.880+0.520+15.48%386.34K1.48M224.82M214.94M57.94M55.40M+15.82%+12.46%+4.02%-14.16%+50.97%-46.56%+18.65%
27CMMBChemomab Therapeutics
1.235+0.165+15.43%224.86K262.92K17.56M11.62M14.22M9.41M+41.95%+46.85%+66.89%+54.37%+152.04%-27.35%+142.16%
28TACTTransAct Technologies
4.095+0.545+15.35%94.48K369.83K40.93M29.60M9.99M7.23M+19.39%+9.20%-20.95%-38.00%-40.99%-44.55%-41.33%
29NKTRNektar Therapeutics
1.4600+0.1900+14.96%1.26M1.80M268.67M238.82M184.02M163.58M-10.98%-16.81%-7.01%+52.78%+188.54%+139.34%+158.41%
30SRCLStericycle
59.190+7.650+14.84%12.66M749.89M5.49B5.46B92.79M92.26M+14.60%+27.21%+28.17%+12.53%+22.17%+36.54%+19.43%
31MNPRMonopar Therapeutics
0.7012+0.0901+14.74%149.13K101.47K12.26M5.79M17.48M8.25M+11.50%+14.95%-3.58%-23.25%+75.04%-26.44%+106.11%
32CRKNCrown Electrokinetics
0.1143+0.0143+14.30%246.82M30.50M32.22M32.21M281.93M281.77M+13.17%-33.16%+142.68%+34.47%-20.74%-98.72%-22.24%
33SOWGSow Good
20.565+2.555+14.19%85.96K1.68M208.58M71.78M10.14M3.49M+20.97%+21.26%+101.22%+128.50%+116.25%+209.25%+104.63%
34CHSNChanson International
2.060+0.250+13.81%54.05K109.63K25.60M6.50M12.43M3.16M+14.87%+19.77%+6.19%+27.16%-71.35%+11.96%+68.85%
35SGRPSPAR Group
2.830+0.340+13.65%326.50K884.79K68.86M30.82M24.33M10.89M+18.91%+48.17%+71.52%+174.76%+204.04%+122.83%+180.20%
36CBATCBAK Energy Technology
1.8600+0.2200+13.41%736.53K1.33M167.29M133.36M89.94M71.70M+43.08%+46.46%+65.33%+78.85%+82.35%+69.09%+77.14%
37KNWKnow Labs
0.645+0.075+13.16%275.30K172.99K55.16M39.15M85.51M60.70M+3.20%-0.92%-5.15%-4.70%+26.47%-48.81%+26.72%
38CLDICalidi Biotherapeutics
0.215+0.025+13.16%3.00M657.66K10.95M4.56M50.92M21.21M-6.03%-5.49%+9.14%-69.02%-89.91%-97.93%-85.76%
39HUIZHuize
0.8697+0.0997+12.95%54.74K46.86K43.13M14.40M49.60M16.55M+4.78%+2.05%+29.81%+33.06%-0.03%-29.29%-3.37%
40NOVASunnova Energy International
5.890+0.670+12.84%5.86M34.02M730.26M634.61M123.98M107.74M+36.66%+40.24%+22.97%+3.52%-43.42%-67.17%-61.38%
41UONEUrban One
2.380+0.270+12.80%102.97K239.96K116.33M55.63M48.88M23.38M+17.82%+9.68%+23.96%-3.25%-40.35%-59.93%-40.94%
42PLCEChildren's Place
13.805+1.555+12.69%654.86K8.88M175.12M168.53M12.69M12.21M+3.49%+13.34%+77.44%-14.63%-39.00%-10.99%-40.55%
43MGNXMacrogenics
4.600+0.510+12.47%3.02M14.52M288.11M251.95M62.63M54.77M+1.10%+5.38%-70.64%-77.57%-47.19%-8.37%-52.18%
44CEADCEA Industries
0.7300+0.0798+12.27%266.76K190.83K6.00M4.95M8.21M6.79M+4.25%-2.67%+7.20%+31.77%+42.36%-3.82%+33.48%
45SPWHSportsman's Warehouse
4.275+0.465+12.20%658.91K2.80M160.85M140.18M37.63M32.79M+28.77%+26.85%+33.18%+26.85%+2.76%-7.67%+0.35%
46TDSTelephone and Data Systems
22.310+2.420+12.17%1.18M25.73M2.52B2.28B113.04M102.25M+18.86%+7.26%+55.36%+45.37%+22.66%+242.83%+23.03%
47CRBPCorbus Pharmaceuticals
48.0000+5.2000+12.15%361.65K17.31M512.96M337.69M10.69M7.04M+6.62%+6.67%+23.81%+19.05%+800.56%+395.36%+694.70%
48LQDALiquidia
14.350+1.480+11.50%1.10M16.18M1.10B618.07M76.38M43.07M+15.54%+12.90%+12.20%+5.05%+98.48%+63.44%+19.29%
49PGENPrecigen
1.560+0.160+11.42%3.61M5.84M393.75M203.80M252.42M130.65M+14.70%+13.04%+9.85%-6.59%+32.19%+16.41%+16.41%
50KAVLKaival Brands Innovations
1.3700+0.1400+11.38%67.97K85.68K3.92M1.16M2.86M845.90K-20.81%-56.09%-71.10%-39.11%-72.70%-90.68%-67.54%