OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1STSSSharps Technology0.504+0.289+134.95%290.46M185.44M7.89M6.09M15.67M12.09M+102.78%+125.58%+95.69%+30.81%+9.22%-48.34%+21.06%
2INSMInsmed46.960+24.960+113.45%28.35M1.35B6.98B6.90B148.60M147.02M+83.87%+81.80%+87.84%+67.36%+74.12%+151.26%+51.53%
3SOBRSOBR Safe0.470+0.245+108.89%124.22M74.47M9.40M6.81M20.01M14.49M+111.52%+104.08%+52.90%-24.79%-28.79%-71.17%+4.25%
4AWINAERWINS Technologies7.1500+3.3900+90.16%3.19M22.45M5.20M3.96M726.88K554.50K+42.71%+161.90%+130.65%-23.94%-46.64%-88.83%-52.71%
5PEGYPineapple Energy0.310+0.132+74.00%630.84M212.89M29.73M29.31M95.94M94.59M+63.11%+492.54%+400.65%+318.78%-50.81%-76.70%-47.65%
6CALTCalliditas Therapeutics38.030+15.610+69.63%215.23K8.19M1.02B712.64M26.84M18.74M+72.86%+80.92%+103.88%+77.46%+113.11%+121.36%+47.72%
7LPALogistic Properties Of The Americas23.760+9.660+68.51%146.25K3.16M753.42M128.25M31.71M5.40M+116.00%+148.80%+249.41%+121.44%+116.00%+134.55%+124.36%
8GVVisionary Holdings0.311+0.111+55.50%12.30M4.19M16.07M7.78M51.66M25.03M-39.02%-33.12%+94.38%+70.97%+126.35%-37.80%+48.10%
9SINGSinglePoint0.376+0.122+48.19%34.49M12.11M1.99M1.91M5.28M5.07M+39.30%+104.51%+92.58%-10.24%-95.87%-97.59%-82.51%
10AIRJMontana Technologies Corporati20.810+6.670+47.17%323.37K5.92M1.12B258.71M53.82M12.43M+59.46%+67.42%+98.47%+93.22%+93.94%+100.87%+93.76%
11ONFOOnfolio1.400+0.420+42.86%5.85M7.32M7.15M4.64M5.11M3.32M+125.84%+154.55%+142.26%+175.05%+156.88%+7.69%+174.51%
12POAIPredictive Oncology2.1400+0.5705+36.35%95.02M220.62M8.78M7.78M4.10M3.64M+26.63%+28.14%+59.69%-29.37%-34.95%-38.68%-34.95%
13TPHSTrinity Place Holdings0.1798+0.0438+32.21%6.36M1.11M11.52M3.92M64.05M21.81M+33.58%+28.43%+30.76%+12.38%+10.99%-67.32%+61.98%
14OBIOOrchestra BioMed7.000+1.700+32.08%247.78K1.57M250.52M135.43M35.79M19.35M+33.85%+52.18%+59.46%+2.04%-4.24%-51.66%-23.33%
15KXINKaixin Holdings0.2000+0.0462+30.04%5.65M1.02M12.13M11.03M60.65M55.16M-2.91%+60.45%+60.90%-19.00%-86.75%-94.83%-77.27%
16SMLRSemler Scientific30.200+6.880+29.50%1.25M37.60M213.39M168.00M7.07M5.56M+28.62%+30.82%+13.49%-36.41%-25.85%+9.50%-31.81%
17NNENANO Nuclear Energy5.660+1.260+28.64%4.14M21.99M161.70M14.50M28.57M2.56M+47.78%+37.05%+41.50%+41.50%+41.50%+41.50%+41.50%
18CNFRConifer Holdings1.090+0.240+28.24%94.92K97.33K13.32M3.62M12.22M3.32M+16.52%+15.44%+22.47%-7.63%-21.01%-31.87%-0.90%
19MYNZMainz Biomed0.730+0.158+27.69%331.97K225.17K15.98M13.42M21.89M18.39M+18.03%+8.96%-15.80%-21.59%-54.09%-85.85%-37.07%
20VHAIVocodia Holdings0.197+0.040+25.77%166.70M31.78M11.11M727.19K56.50M3.70M+37.26%+65.85%+16.39%-86.71%-95.35%-95.35%-95.35%
21SGEStrong Global Entertainment2.235+0.445+24.86%594.76K1.27M17.61M3.81M7.88M1.71M+49.00%+34.64%+84.71%+68.05%+37.12%-32.68%+39.81%
22ARCTArcturus Therapeutics37.805+7.395+24.32%745.30K27.44M1.02B929.08M26.93M24.58M+23.95%+31.63%+41.96%-4.85%+57.59%+42.12%+19.90%
23AIRSAirsculpt Technologies4.354+0.844+24.05%263.73K1.06M250.67M38.26M57.57M8.79M+1.02%-6.76%-21.97%-30.67%-24.80%-46.90%-41.87%
24AEIAlset0.8200+0.1500+22.39%184.31K135.82K7.57M3.53M9.24M4.31M+54.72%+76.72%+39.69%-17.18%-30.51%-55.43%-20.39%
25SMRNuScale Power9.495+1.715+22.04%16.02M142.41M840.68M518.01M88.54M54.56M+30.97%+48.82%+56.17%+175.22%+201.43%+26.60%+188.60%
26NEONNeonode2.960+0.520+21.31%241.49K686.77K45.46M34.21M15.36M11.56M+24.89%+21.31%+34.55%+108.45%+106.99%-62.24%+29.26%
27AGIOAgios Pharmaceuticals38.150+6.650+21.11%2.93M112.14M2.17B1.81B56.77M47.41M+14.94%+13.74%+16.45%+18.22%+65.37%+50.67%+71.31%
28TROOTROOPS Inc1.440+0.250+21.01%110.36K132.92K146.30M70.42M101.60M48.91M+34.83%+44.09%+25.22%-21.31%-48.39%-60.00%-51.84%
29GMEGameStop22.940+3.940+20.74%96.59M2.28B8.06B7.18B351.19M313.19M-0.86%-24.66%+103.19%+53.44%+35.10%-6.63%+30.86%
30FWRDForward Air14.760+2.430+19.71%1.18M16.71M390.23M329.77M26.44M22.34M+9.33%-8.66%-34.46%-53.93%-77.70%-84.88%-76.52%
31SPCEVirgin Galactic1.025+0.169+19.69%44.64M47.35M421.77M375.92M411.36M366.65M+3.20%-1.41%+16.00%-39.33%-46.88%-70.62%-58.15%
32PAVSParanovus Entertainment Technology1.180+0.180+18.00%236.35K239.67K8.66M6.75M7.34M5.72M+34.09%+16.83%+11.32%-41.00%-41.87%-60.14%-52.03%
33SHIMShimmick1.862+0.282+17.85%609.97K1.09M47.90M3.51M25.72M1.89M+10.18%-48.85%-49.40%-70.16%-69.92%-73.40%-71.79%
34EUDAEUDA Health2.750+0.415+17.77%51.35K126.40K96.60M49.05M35.13M17.84M+18.53%+17.02%+54.49%+100.73%+131.09%+105.22%+92.31%
35SPECSpectaire Holdings0.342+0.052+17.76%244.00K79.45K6.33M1.06M18.55M3.09M-21.04%-39.02%-42.31%-73.93%-80.49%-96.88%-79.30%
36CRNCCerence3.780+0.570+17.76%3.52M12.98M157.92M144.84M41.78M38.32M-4.30%-25.88%-60.83%-74.49%-78.86%-86.93%-80.77%
37INSGInseego8.8050+1.3050+17.40%327.78K2.71M104.63M90.35M11.88M10.26M+44.11%+74.36%+110.65%+164.41%+255.33%-17.71%+300.59%
38LIDRAEye4.0800+0.6000+17.24%24.62M111.39M27.05M22.21M6.63M5.44M+60.63%+63.86%+303.96%+156.60%-3.95%-33.72%+78.17%
39CTGOContango ORE23.650+3.380+16.67%247.83K5.60M227.79M132.89M9.63M5.62M+7.84%+26.74%+10.98%+30.95%+16.33%-9.35%+30.59%
40UPCUniverse Pharmaceuticals2.8000+0.4000+16.67%121.32K342.60K10.21M4.38M3.65M1.57M+20.17%+19.91%+17.15%+36.13%+150.00%-24.12%+39.30%
41SISISHINECO1.6100+0.2300+16.67%530.19K830.42K10.38M9.47M6.45M5.88M+53.33%+110.93%+111.42%+41.23%+40.24%-67.80%+42.98%
42CEROCERo Therapeutics1.070+0.152+16.58%127.02K128.03K16.12M7.86M15.06M7.35M+0.94%-7.76%-23.02%-63.85%-90.18%-90.09%-90.27%
43OMEXOdyssey Marine Exploration4.660+0.620+15.35%377.35K1.71M95.21M70.69M20.43M15.17M+17.09%+8.37%+32.39%-0.21%+30.90%+37.06%+0.22%
44CMTLComtech Telecommunications2.545+0.335+15.16%501.35K1.23M72.47M65.44M28.47M25.71M+1.39%+47.11%+25.37%-61.44%-79.05%-78.45%-69.81%
45BNEDBarnes & Noble Education0.668+0.088+15.09%21.49M13.50M35.48M20.17M53.16M30.22M+115.32%+260.23%+233.75%-25.96%-39.32%-51.63%-55.20%
46QSGQuantaSing Group2.610+0.340+14.98%106.26K269.82K147.43M24.78M56.48M9.49M+3.98%-15.53%-23.01%-26.27%+19.72%-71.35%+67.31%
47OBLGOblong0.2022+0.0262+14.89%146.17M40.37M4.10M4.09M20.29M20.25M+13.34%+84.66%+74.46%+20.64%+21.88%-88.53%+2.12%
48QBTSD-Wave Quantum1.401+0.181+14.80%5.87M7.92M239.86M159.53M171.27M113.91M+6.91%+2.23%-2.74%-18.58%+38.66%-0.67%+59.13%
49UAMYUnited States Antimony0.3295+0.0425+14.79%1.62M547.20K35.73M27.73M108.44M84.17M+27.69%+51.19%+47.74%+48.94%+23.85%+6.27%+32.31%
50AKYAAkoya Biosciences2.255+0.290+14.76%913.99K1.99M111.37M39.77M49.39M17.64M-19.75%-45.27%-41.58%-62.60%-53.41%-60.85%-53.79%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1STSSSharps Technology
0.504+0.289+134.95%290.46M185.44M7.89M6.09M15.67M12.09M+102.78%+125.58%+95.69%+30.81%+9.22%-48.34%+21.06%
2INSMInsmed
46.960+24.960+113.45%28.35M1.35B6.98B6.90B148.60M147.02M+83.87%+81.80%+87.84%+67.36%+74.12%+151.26%+51.53%
3SOBRSOBR Safe
0.470+0.245+108.89%124.22M74.47M9.40M6.81M20.01M14.49M+111.52%+104.08%+52.90%-24.79%-28.79%-71.17%+4.25%
4AWINAERWINS Technologies
7.1500+3.3900+90.16%3.19M22.45M5.20M3.96M726.88K554.50K+42.71%+161.90%+130.65%-23.94%-46.64%-88.83%-52.71%
5PEGYPineapple Energy
0.310+0.132+74.00%630.84M212.89M29.73M29.31M95.94M94.59M+63.11%+492.54%+400.65%+318.78%-50.81%-76.70%-47.65%
6CALTCalliditas Therapeutics
38.030+15.610+69.63%215.23K8.19M1.02B712.64M26.84M18.74M+72.86%+80.92%+103.88%+77.46%+113.11%+121.36%+47.72%
7LPALogistic Properties Of The Americas
23.760+9.660+68.51%146.25K3.16M753.42M128.25M31.71M5.40M+116.00%+148.80%+249.41%+121.44%+116.00%+134.55%+124.36%
8GVVisionary Holdings
0.311+0.111+55.50%12.30M4.19M16.07M7.78M51.66M25.03M-39.02%-33.12%+94.38%+70.97%+126.35%-37.80%+48.10%
9SINGSinglePoint
0.376+0.122+48.19%34.49M12.11M1.99M1.91M5.28M5.07M+39.30%+104.51%+92.58%-10.24%-95.87%-97.59%-82.51%
10AIRJMontana Technologies Corporati
20.810+6.670+47.17%323.37K5.92M1.12B258.71M53.82M12.43M+59.46%+67.42%+98.47%+93.22%+93.94%+100.87%+93.76%
11ONFOOnfolio
1.400+0.420+42.86%5.85M7.32M7.15M4.64M5.11M3.32M+125.84%+154.55%+142.26%+175.05%+156.88%+7.69%+174.51%
12POAIPredictive Oncology
2.1400+0.5705+36.35%95.02M220.62M8.78M7.78M4.10M3.64M+26.63%+28.14%+59.69%-29.37%-34.95%-38.68%-34.95%
13TPHSTrinity Place Holdings
0.1798+0.0438+32.21%6.36M1.11M11.52M3.92M64.05M21.81M+33.58%+28.43%+30.76%+12.38%+10.99%-67.32%+61.98%
14OBIOOrchestra BioMed
7.000+1.700+32.08%247.78K1.57M250.52M135.43M35.79M19.35M+33.85%+52.18%+59.46%+2.04%-4.24%-51.66%-23.33%
15KXINKaixin Holdings
0.2000+0.0462+30.04%5.65M1.02M12.13M11.03M60.65M55.16M-2.91%+60.45%+60.90%-19.00%-86.75%-94.83%-77.27%
16SMLRSemler Scientific
30.200+6.880+29.50%1.25M37.60M213.39M168.00M7.07M5.56M+28.62%+30.82%+13.49%-36.41%-25.85%+9.50%-31.81%
17NNENANO Nuclear Energy
5.660+1.260+28.64%4.14M21.99M161.70M14.50M28.57M2.56M+47.78%+37.05%+41.50%+41.50%+41.50%+41.50%+41.50%
18CNFRConifer Holdings
1.090+0.240+28.24%94.92K97.33K13.32M3.62M12.22M3.32M+16.52%+15.44%+22.47%-7.63%-21.01%-31.87%-0.90%
19MYNZMainz Biomed
0.730+0.158+27.69%331.97K225.17K15.98M13.42M21.89M18.39M+18.03%+8.96%-15.80%-21.59%-54.09%-85.85%-37.07%
20VHAIVocodia Holdings
0.197+0.040+25.77%166.70M31.78M11.11M727.19K56.50M3.70M+37.26%+65.85%+16.39%-86.71%-95.35%-95.35%-95.35%
21SGEStrong Global Entertainment
2.235+0.445+24.86%594.76K1.27M17.61M3.81M7.88M1.71M+49.00%+34.64%+84.71%+68.05%+37.12%-32.68%+39.81%
22ARCTArcturus Therapeutics
37.805+7.395+24.32%745.30K27.44M1.02B929.08M26.93M24.58M+23.95%+31.63%+41.96%-4.85%+57.59%+42.12%+19.90%
23AIRSAirsculpt Technologies
4.354+0.844+24.05%263.73K1.06M250.67M38.26M57.57M8.79M+1.02%-6.76%-21.97%-30.67%-24.80%-46.90%-41.87%
24AEIAlset
0.8200+0.1500+22.39%184.31K135.82K7.57M3.53M9.24M4.31M+54.72%+76.72%+39.69%-17.18%-30.51%-55.43%-20.39%
25SMRNuScale Power
9.495+1.715+22.04%16.02M142.41M840.68M518.01M88.54M54.56M+30.97%+48.82%+56.17%+175.22%+201.43%+26.60%+188.60%
26NEONNeonode
2.960+0.520+21.31%241.49K686.77K45.46M34.21M15.36M11.56M+24.89%+21.31%+34.55%+108.45%+106.99%-62.24%+29.26%
27AGIOAgios Pharmaceuticals
38.150+6.650+21.11%2.93M112.14M2.17B1.81B56.77M47.41M+14.94%+13.74%+16.45%+18.22%+65.37%+50.67%+71.31%
28TROOTROOPS Inc
1.440+0.250+21.01%110.36K132.92K146.30M70.42M101.60M48.91M+34.83%+44.09%+25.22%-21.31%-48.39%-60.00%-51.84%
29GMEGameStop
22.940+3.940+20.74%96.59M2.28B8.06B7.18B351.19M313.19M-0.86%-24.66%+103.19%+53.44%+35.10%-6.63%+30.86%
30FWRDForward Air
14.760+2.430+19.71%1.18M16.71M390.23M329.77M26.44M22.34M+9.33%-8.66%-34.46%-53.93%-77.70%-84.88%-76.52%
31SPCEVirgin Galactic
1.025+0.169+19.69%44.64M47.35M421.77M375.92M411.36M366.65M+3.20%-1.41%+16.00%-39.33%-46.88%-70.62%-58.15%
32PAVSParanovus Entertainment Technology
1.180+0.180+18.00%236.35K239.67K8.66M6.75M7.34M5.72M+34.09%+16.83%+11.32%-41.00%-41.87%-60.14%-52.03%
33SHIMShimmick
1.862+0.282+17.85%609.97K1.09M47.90M3.51M25.72M1.89M+10.18%-48.85%-49.40%-70.16%-69.92%-73.40%-71.79%
34EUDAEUDA Health
2.750+0.415+17.77%51.35K126.40K96.60M49.05M35.13M17.84M+18.53%+17.02%+54.49%+100.73%+131.09%+105.22%+92.31%
35SPECSpectaire Holdings
0.342+0.052+17.76%244.00K79.45K6.33M1.06M18.55M3.09M-21.04%-39.02%-42.31%-73.93%-80.49%-96.88%-79.30%
36CRNCCerence
3.780+0.570+17.76%3.52M12.98M157.92M144.84M41.78M38.32M-4.30%-25.88%-60.83%-74.49%-78.86%-86.93%-80.77%
37INSGInseego
8.8050+1.3050+17.40%327.78K2.71M104.63M90.35M11.88M10.26M+44.11%+74.36%+110.65%+164.41%+255.33%-17.71%+300.59%
38LIDRAEye
4.0800+0.6000+17.24%24.62M111.39M27.05M22.21M6.63M5.44M+60.63%+63.86%+303.96%+156.60%-3.95%-33.72%+78.17%
39CTGOContango ORE
23.650+3.380+16.67%247.83K5.60M227.79M132.89M9.63M5.62M+7.84%+26.74%+10.98%+30.95%+16.33%-9.35%+30.59%
40UPCUniverse Pharmaceuticals
2.8000+0.4000+16.67%121.32K342.60K10.21M4.38M3.65M1.57M+20.17%+19.91%+17.15%+36.13%+150.00%-24.12%+39.30%
41SISISHINECO
1.6100+0.2300+16.67%530.19K830.42K10.38M9.47M6.45M5.88M+53.33%+110.93%+111.42%+41.23%+40.24%-67.80%+42.98%
42CEROCERo Therapeutics
1.070+0.152+16.58%127.02K128.03K16.12M7.86M15.06M7.35M+0.94%-7.76%-23.02%-63.85%-90.18%-90.09%-90.27%
43OMEXOdyssey Marine Exploration
4.660+0.620+15.35%377.35K1.71M95.21M70.69M20.43M15.17M+17.09%+8.37%+32.39%-0.21%+30.90%+37.06%+0.22%
44CMTLComtech Telecommunications
2.545+0.335+15.16%501.35K1.23M72.47M65.44M28.47M25.71M+1.39%+47.11%+25.37%-61.44%-79.05%-78.45%-69.81%
45BNEDBarnes & Noble Education
0.668+0.088+15.09%21.49M13.50M35.48M20.17M53.16M30.22M+115.32%+260.23%+233.75%-25.96%-39.32%-51.63%-55.20%
46QSGQuantaSing Group
2.610+0.340+14.98%106.26K269.82K147.43M24.78M56.48M9.49M+3.98%-15.53%-23.01%-26.27%+19.72%-71.35%+67.31%
47OBLGOblong
0.2022+0.0262+14.89%146.17M40.37M4.10M4.09M20.29M20.25M+13.34%+84.66%+74.46%+20.64%+21.88%-88.53%+2.12%
48QBTSD-Wave Quantum
1.401+0.181+14.80%5.87M7.92M239.86M159.53M171.27M113.91M+6.91%+2.23%-2.74%-18.58%+38.66%-0.67%+59.13%
49UAMYUnited States Antimony
0.3295+0.0425+14.79%1.62M547.20K35.73M27.73M108.44M84.17M+27.69%+51.19%+47.74%+48.94%+23.85%+6.27%+32.31%
50AKYAAkoya Biosciences
2.255+0.290+14.76%913.99K1.99M111.37M39.77M49.39M17.64M-19.75%-45.27%-41.58%-62.60%-53.41%-60.85%-53.79%