OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1DUOFangdd Network1.7400+1.3412+336.31%97.16M161.44M11.25M9.93M6.46M5.71M+395.59%+375.15%+353.83%+191.55%+93.31%-85.41%+158.54%
2FLJFLJ Group1.8000+1.3201+275.08%53.69M73.90M8.51M7.92M4.73M4.40M+355.81%+325.83%+227.03%+136.53%-71.34%-89.16%-10.00%
3BURUNuburu0.2852+0.1443+102.41%238.58M74.52M10.99M4.74M38.54M16.64M+112.04%+24.00%+72.85%+80.51%+45.66%-65.22%+90.51%
4JFBRJeffs' Brands0.6250+0.3150+101.61%30.47M16.46M3.75M3.36M6.00M5.38M+134.08%+150.00%+110.08%-67.45%-73.29%-88.21%-79.51%
5BNEDBarnes & Noble Education0.290+0.112+62.83%8.77M1.92M15.42M8.76M53.16M30.22M-0.28%+32.54%+24.57%-63.75%-76.23%-79.43%-80.54%
6IPWiPower2.3500+0.8900+60.96%6.72M14.21M70.07M25.72M29.82M10.94M+256.87%+343.40%+487.50%+217.57%+319.64%+291.67%+422.22%
7DXFDunxin Financial0.3971+0.1315+49.51%13.68M5.85M9.74M9.13M24.54M22.98M+62.15%+61.56%+57.58%+8.12%+27.28%-80.15%+1.56%
8JDZGJIADE11.625+3.305+39.72%5.43M65.37M284.06M25.58M24.44M2.20M+190.63%+190.63%+190.63%+190.63%+190.63%+190.63%+190.63%
9AKANAkanda0.1810+0.0485+36.60%524.68M172.36M5.79M5.11M32.02M28.21M+84.32%+100.00%+91.74%-39.36%-59.78%-81.64%-58.86%
10CTNTCheetah Net Supply Chain Service10.200+2.700+36.00%2.42M22.69M195.72M15.74M19.19M1.54M+716.00%+514.46%+580.00%+434.03%+580.00%+155.00%+684.62%
11XINXinyuan Real Estate3.840+0.994+34.90%746.73K2.81M21.56M7.98M5.61M2.08M+48.25%+44.90%+47.68%+43.28%+38.12%-1.67%+41.17%
12OGENOragenics2.1400+0.5000+30.49%400.78K810.65K9.59M8.45M4.48M3.95M+16.30%+100.00%+89.38%-34.95%-40.56%-28.43%-61.96%
13SGBXSafe & Green4.8300+1.1200+30.19%1.94M10.01M6.51M5.01M1.35M1.04M-3.59%-12.82%+55.81%-14.36%-66.46%-34.79%-48.62%
14ITPIT Tech Packaging0.3023+0.0671+28.53%829.32K247.42K3.04M2.88M10.07M9.52M+29.74%+29.91%+35.99%-2.48%-1.82%-34.43%-2.45%
15RNAZTranscode Therapeutics1.130+0.245+27.71%3.73M4.27M6.90M6.90M6.11M6.11M-19.86%+37.80%+132.99%+55.65%-88.22%-99.50%-82.77%
16CRMLCritical Metals11.840+2.560+27.59%15.55K159.10K966.62M11.97M81.64M1.01M+41.12%+18.76%+46.17%+6.09%+8.23%+10.97%+7.54%
17BWENBroadwind3.425+0.705+25.93%1.18M3.91M74.44M65.64M21.73M19.16M+59.32%+53.60%+53.60%+40.96%+54.29%-17.46%+23.66%
18PRSTPresto Automation0.205+0.042+25.77%7.79M1.68M21.36M15.04M104.18M73.38M+23.49%+20.59%+22.02%-23.76%-63.41%-92.29%-61.43%
19AHGAkso Health0.8040+0.1627+25.37%76.90K65.10K117.93M115.80M146.68M144.02M+18.24%+3.08%-18.79%-31.28%-25.56%+151.25%+8.65%
20TUPTupperware Brands2.0801+0.4201+25.31%20.67M44.06M96.79M86.72M46.53M41.69M+61.25%+56.40%+124.56%+63.79%+23.82%+178.80%+4.00%
21RBOTVicarious Surgical0.410+0.080+24.17%826.40K309.51K72.16M35.46M176.03M86.50M+41.34%+32.06%+42.33%+16.35%+13.33%-80.20%+11.78%
22SPISPI Energy0.634+0.115+22.06%313.46K194.75K20.02M14.52M31.60M22.92M+22.58%+26.70%+31.05%+1.65%-5.59%-46.76%-18.99%
23DESPDespegar.com15.000+2.460+19.62%3.33M48.85M1.08B859.65M72.05M57.31M+23.56%+21.95%+28.76%+70.07%+84.05%+145.10%+58.56%
24WLGSWang & Lee Group0.640+0.094+17.28%286.49K177.62K9.66M1.98M15.09M3.09M+12.80%+10.31%+7.56%+1.59%-14.78%-63.43%-10.49%
25DOCSDoximity27.810+4.070+17.14%7.97M223.00M5.19B3.27B186.55M117.50M+19.00%+15.44%+12.91%-4.14%+13.23%-13.20%-0.82%
26STAFStaffing 360 Solutions0.3499+0.0509+17.02%191.59K65.04K2.73M2.01M7.81M5.75M+32.04%+20.24%+20.24%-2.81%-31.41%-70.77%-12.74%
27WETHWetouch Technology2.200+0.320+17.02%375.52K817.85K26.25M26.16M11.93M11.89M+70.54%+37.43%+8.37%-45.00%-80.00%-80.00%-76.72%
28MDJHMDJM Ltd1.290+0.180+16.22%1.71M2.41M15.06M1.88M11.68M1.46M+27.72%+17.26%+24.04%+5.32%-12.24%-26.29%-21.97%
29JZXNJiuzi0.4460+0.0613+15.93%1.49M676.21K52.50M52.20M117.70M117.04M+15.45%+15.54%+15.84%-56.27%-39.73%-85.26%-48.74%
30SWINSolowin23.741+3.251+15.86%1.15M24.91M379.38M94.49M15.98M3.98M+24.04%+81.23%+121.46%+227.46%+750.92%+493.52%+694.00%
31LODEComstock Inc0.2750+0.0366+15.35%2.38M608.96K38.02M35.11M138.25M127.67M+6.34%+9.56%-5.17%-40.22%-47.62%-62.16%-49.82%
32LUXHLuxUrban Hotels0.461+0.061+15.25%1.28M591.60K20.53M7.19M44.54M15.60M-26.06%-45.10%-46.07%-83.77%-90.69%-86.83%-92.28%
33MMVMultiMetaVerse0.599+0.079+15.10%104.01K59.76K19.78M4.39M33.05M7.34M+13.35%+9.02%-11.16%-39.98%-57.25%-53.24%-47.50%
34FURYFury Gold Mines0.4897+0.0637+14.95%374.12K173.65K71.53M70.08M146.08M143.11M+25.21%+22.39%-0.81%+48.39%+41.94%-3.87%-3.30%
35ASTSAST SpaceMobile4.629+0.599+14.85%32.24M149.07M646.24M576.06M139.62M124.46M+104.80%+88.92%+121.46%+49.79%-4.37%-12.34%-23.24%
36MTCMMTEC Inc6.9001+0.8901+14.81%283.92K1.89M1.37B1.37B199.15M198.75M+86.49%+189.92%+325.93%+521.63%+400.01%+784.63%+590.01%
37SCYXScynexis2.760+0.350+14.52%800.16K2.16M104.27M103.41M37.78M37.47M+42.26%+55.93%+91.66%+67.27%+66.26%-1.78%+23.76%
38FAMIFarmmi0.8385+0.1052+14.35%192.25K154.13K5.28M5.24M6.29M6.24M+3.37%+2.27%+2.26%-23.77%-32.92%-78.65%-32.38%
39OBIOOrchestra BioMed5.280+0.660+14.29%27.07K135.12K188.97M102.77M35.79M19.46M+12.10%+3.53%+13.80%-7.20%-19.57%-65.17%-42.17%
40VHAIVocodia Holdings0.148+0.018+14.15%85.76M15.31M3.37M548.63K22.74M3.70M+19.20%-7.65%-34.63%-91.27%-96.49%-96.49%-96.49%
41LRELead Real Estate4.335+0.535+14.07%7.42K30.08K59.13M5.75M13.64M1.33M+28.63%+52.63%+32.97%-3.67%-33.21%-38.07%-24.48%
42RCRTRecruiter.com1.7650+0.2112+13.59%3.49M7.51M4.77M4.03M2.70M2.28M+13.14%+13.14%+25.62%+6.97%+43.17%-41.17%+16.12%
43ONFOOnfolio0.610+0.071+13.17%116.57K68.59K3.12M2.02M5.11M3.32M+3.39%+8.93%+38.95%+26.48%+5.17%-46.02%+19.61%
44KRKR36KR Holdings0.4280+0.0476+12.51%277.61K110.17K16.69M10.62M39.01M24.81M+14.75%+20.87%+15.63%+23.13%-38.02%-58.04%-23.57%
45CENNCenntro Electric2.0400+0.2250+12.40%830.33K1.71M62.89M44.88M30.83M22.00M+45.71%+39.73%+33.33%+46.76%-14.93%-38.18%+41.67%
46CSLRComplete Solaria1.180+0.130+12.38%529.61K572.66K57.93M30.05M49.10M25.47M+100.37%+27.57%+162.22%+1.72%-15.11%-88.71%-26.48%
47ZOOZZooz Power2.550+0.280+12.33%46.32K115.89K29.46M17.50M11.55M6.86M-5.90%-21.54%-13.85%-76.73%-76.39%-75.46%-76.54%
48SGRPSPAR Group1.965+0.215+12.29%290.37K555.20K47.81M21.35M24.33M10.87M+12.93%+19.09%+11.65%+92.46%+106.84%+81.94%+94.55%
49SBFMSunshine Biopharma0.9990+0.1090+12.25%3.42M3.23M993.53K952.44K994.53K953.39K+11.93%+18.93%-43.40%-83.38%-96.43%-98.46%-96.32%
50JFU9F Inc3.5000+0.3800+12.18%55.76K187.85K41.21M16.18M11.77M4.62M+9.61%+12.72%+28.21%+19.81%+0.72%-33.65%+2.04%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1DUOFangdd Network
1.7400+1.3412+336.31%97.16M161.44M11.25M9.93M6.46M5.71M+395.59%+375.15%+353.83%+191.55%+93.31%-85.41%+158.54%
2FLJFLJ Group
1.8000+1.3201+275.08%53.69M73.90M8.51M7.92M4.73M4.40M+355.81%+325.83%+227.03%+136.53%-71.34%-89.16%-10.00%
3BURUNuburu
0.2852+0.1443+102.41%238.58M74.52M10.99M4.74M38.54M16.64M+112.04%+24.00%+72.85%+80.51%+45.66%-65.22%+90.51%
4JFBRJeffs' Brands
0.6250+0.3150+101.61%30.47M16.46M3.75M3.36M6.00M5.38M+134.08%+150.00%+110.08%-67.45%-73.29%-88.21%-79.51%
5BNEDBarnes & Noble Education
0.290+0.112+62.83%8.77M1.92M15.42M8.76M53.16M30.22M-0.28%+32.54%+24.57%-63.75%-76.23%-79.43%-80.54%
6IPWiPower
2.3500+0.8900+60.96%6.72M14.21M70.07M25.72M29.82M10.94M+256.87%+343.40%+487.50%+217.57%+319.64%+291.67%+422.22%
7DXFDunxin Financial
0.3971+0.1315+49.51%13.68M5.85M9.74M9.13M24.54M22.98M+62.15%+61.56%+57.58%+8.12%+27.28%-80.15%+1.56%
8JDZGJIADE
11.625+3.305+39.72%5.43M65.37M284.06M25.58M24.44M2.20M+190.63%+190.63%+190.63%+190.63%+190.63%+190.63%+190.63%
9AKANAkanda
0.1810+0.0485+36.60%524.68M172.36M5.79M5.11M32.02M28.21M+84.32%+100.00%+91.74%-39.36%-59.78%-81.64%-58.86%
10CTNTCheetah Net Supply Chain Service
10.200+2.700+36.00%2.42M22.69M195.72M15.74M19.19M1.54M+716.00%+514.46%+580.00%+434.03%+580.00%+155.00%+684.62%
11XINXinyuan Real Estate
3.840+0.994+34.90%746.73K2.81M21.56M7.98M5.61M2.08M+48.25%+44.90%+47.68%+43.28%+38.12%-1.67%+41.17%
12OGENOragenics
2.1400+0.5000+30.49%400.78K810.65K9.59M8.45M4.48M3.95M+16.30%+100.00%+89.38%-34.95%-40.56%-28.43%-61.96%
13SGBXSafe & Green
4.8300+1.1200+30.19%1.94M10.01M6.51M5.01M1.35M1.04M-3.59%-12.82%+55.81%-14.36%-66.46%-34.79%-48.62%
14ITPIT Tech Packaging
0.3023+0.0671+28.53%829.32K247.42K3.04M2.88M10.07M9.52M+29.74%+29.91%+35.99%-2.48%-1.82%-34.43%-2.45%
15RNAZTranscode Therapeutics
1.130+0.245+27.71%3.73M4.27M6.90M6.90M6.11M6.11M-19.86%+37.80%+132.99%+55.65%-88.22%-99.50%-82.77%
16CRMLCritical Metals
11.840+2.560+27.59%15.55K159.10K966.62M11.97M81.64M1.01M+41.12%+18.76%+46.17%+6.09%+8.23%+10.97%+7.54%
17BWENBroadwind
3.425+0.705+25.93%1.18M3.91M74.44M65.64M21.73M19.16M+59.32%+53.60%+53.60%+40.96%+54.29%-17.46%+23.66%
18PRSTPresto Automation
0.205+0.042+25.77%7.79M1.68M21.36M15.04M104.18M73.38M+23.49%+20.59%+22.02%-23.76%-63.41%-92.29%-61.43%
19AHGAkso Health
0.8040+0.1627+25.37%76.90K65.10K117.93M115.80M146.68M144.02M+18.24%+3.08%-18.79%-31.28%-25.56%+151.25%+8.65%
20TUPTupperware Brands
2.0801+0.4201+25.31%20.67M44.06M96.79M86.72M46.53M41.69M+61.25%+56.40%+124.56%+63.79%+23.82%+178.80%+4.00%
21RBOTVicarious Surgical
0.410+0.080+24.17%826.40K309.51K72.16M35.46M176.03M86.50M+41.34%+32.06%+42.33%+16.35%+13.33%-80.20%+11.78%
22SPISPI Energy
0.634+0.115+22.06%313.46K194.75K20.02M14.52M31.60M22.92M+22.58%+26.70%+31.05%+1.65%-5.59%-46.76%-18.99%
23DESPDespegar.com
15.000+2.460+19.62%3.33M48.85M1.08B859.65M72.05M57.31M+23.56%+21.95%+28.76%+70.07%+84.05%+145.10%+58.56%
24WLGSWang & Lee Group
0.640+0.094+17.28%286.49K177.62K9.66M1.98M15.09M3.09M+12.80%+10.31%+7.56%+1.59%-14.78%-63.43%-10.49%
25DOCSDoximity
27.810+4.070+17.14%7.97M223.00M5.19B3.27B186.55M117.50M+19.00%+15.44%+12.91%-4.14%+13.23%-13.20%-0.82%
26STAFStaffing 360 Solutions
0.3499+0.0509+17.02%191.59K65.04K2.73M2.01M7.81M5.75M+32.04%+20.24%+20.24%-2.81%-31.41%-70.77%-12.74%
27WETHWetouch Technology
2.200+0.320+17.02%375.52K817.85K26.25M26.16M11.93M11.89M+70.54%+37.43%+8.37%-45.00%-80.00%-80.00%-76.72%
28MDJHMDJM Ltd
1.290+0.180+16.22%1.71M2.41M15.06M1.88M11.68M1.46M+27.72%+17.26%+24.04%+5.32%-12.24%-26.29%-21.97%
29JZXNJiuzi
0.4460+0.0613+15.93%1.49M676.21K52.50M52.20M117.70M117.04M+15.45%+15.54%+15.84%-56.27%-39.73%-85.26%-48.74%
30SWINSolowin
23.741+3.251+15.86%1.15M24.91M379.38M94.49M15.98M3.98M+24.04%+81.23%+121.46%+227.46%+750.92%+493.52%+694.00%
31LODEComstock Inc
0.2750+0.0366+15.35%2.38M608.96K38.02M35.11M138.25M127.67M+6.34%+9.56%-5.17%-40.22%-47.62%-62.16%-49.82%
32LUXHLuxUrban Hotels
0.461+0.061+15.25%1.28M591.60K20.53M7.19M44.54M15.60M-26.06%-45.10%-46.07%-83.77%-90.69%-86.83%-92.28%
33MMVMultiMetaVerse
0.599+0.079+15.10%104.01K59.76K19.78M4.39M33.05M7.34M+13.35%+9.02%-11.16%-39.98%-57.25%-53.24%-47.50%
34FURYFury Gold Mines
0.4897+0.0637+14.95%374.12K173.65K71.53M70.08M146.08M143.11M+25.21%+22.39%-0.81%+48.39%+41.94%-3.87%-3.30%
35ASTSAST SpaceMobile
4.629+0.599+14.85%32.24M149.07M646.24M576.06M139.62M124.46M+104.80%+88.92%+121.46%+49.79%-4.37%-12.34%-23.24%
36MTCMMTEC Inc
6.9001+0.8901+14.81%283.92K1.89M1.37B1.37B199.15M198.75M+86.49%+189.92%+325.93%+521.63%+400.01%+784.63%+590.01%
37SCYXScynexis
2.760+0.350+14.52%800.16K2.16M104.27M103.41M37.78M37.47M+42.26%+55.93%+91.66%+67.27%+66.26%-1.78%+23.76%
38FAMIFarmmi
0.8385+0.1052+14.35%192.25K154.13K5.28M5.24M6.29M6.24M+3.37%+2.27%+2.26%-23.77%-32.92%-78.65%-32.38%
39OBIOOrchestra BioMed
5.280+0.660+14.29%27.07K135.12K188.97M102.77M35.79M19.46M+12.10%+3.53%+13.80%-7.20%-19.57%-65.17%-42.17%
40VHAIVocodia Holdings
0.148+0.018+14.15%85.76M15.31M3.37M548.63K22.74M3.70M+19.20%-7.65%-34.63%-91.27%-96.49%-96.49%-96.49%
41LRELead Real Estate
4.335+0.535+14.07%7.42K30.08K59.13M5.75M13.64M1.33M+28.63%+52.63%+32.97%-3.67%-33.21%-38.07%-24.48%
42RCRTRecruiter.com
1.7650+0.2112+13.59%3.49M7.51M4.77M4.03M2.70M2.28M+13.14%+13.14%+25.62%+6.97%+43.17%-41.17%+16.12%
43ONFOOnfolio
0.610+0.071+13.17%116.57K68.59K3.12M2.02M5.11M3.32M+3.39%+8.93%+38.95%+26.48%+5.17%-46.02%+19.61%
44KRKR36KR Holdings
0.4280+0.0476+12.51%277.61K110.17K16.69M10.62M39.01M24.81M+14.75%+20.87%+15.63%+23.13%-38.02%-58.04%-23.57%
45CENNCenntro Electric
2.0400+0.2250+12.40%830.33K1.71M62.89M44.88M30.83M22.00M+45.71%+39.73%+33.33%+46.76%-14.93%-38.18%+41.67%
46CSLRComplete Solaria
1.180+0.130+12.38%529.61K572.66K57.93M30.05M49.10M25.47M+100.37%+27.57%+162.22%+1.72%-15.11%-88.71%-26.48%
47ZOOZZooz Power
2.550+0.280+12.33%46.32K115.89K29.46M17.50M11.55M6.86M-5.90%-21.54%-13.85%-76.73%-76.39%-75.46%-76.54%
48SGRPSPAR Group
1.965+0.215+12.29%290.37K555.20K47.81M21.35M24.33M10.87M+12.93%+19.09%+11.65%+92.46%+106.84%+81.94%+94.55%
49SBFMSunshine Biopharma
0.9990+0.1090+12.25%3.42M3.23M993.53K952.44K994.53K953.39K+11.93%+18.93%-43.40%-83.38%-96.43%-98.46%-96.32%
50JFU9F Inc
3.5000+0.3800+12.18%55.76K187.85K41.21M16.18M11.77M4.62M+9.61%+12.72%+28.21%+19.81%+0.72%-33.65%+2.04%