OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1FFIEFaraday Future Intelligent Electric Inc.0.2337+0.1727+283.11%938.37M174.55M9.97M8.91M42.67M38.12M+434.78%+429.93%+254.63%-16.86%-86.01%-99.61%-66.13%
2CTNTCheetah Net Supply Chain Service3.980+2.790+234.45%31.20M127.52M76.37M6.14M19.19M1.54M+186.33%+176.39%+156.77%+107.29%+142.68%-0.50%+206.15%
3MTCMMTEC Inc7.9600+3.1100+64.12%1.75M12.61M1.59B1.58B199.15M198.75M+139.04%+155.13%+394.41%+478.91%+704.04%+746.81%+696.00%
4SPWRSunPower4.240+1.490+54.18%110.27M545.55M744.01M191.16M175.48M45.09M+81.97%+105.82%+83.55%+17.12%-5.36%-59.27%-12.22%
5CRKNCrown Electrokinetics0.0695+0.0237+51.75%110.32M7.12M3.59M3.57M51.70M51.31M+48.50%+39.28%+44.79%-30.91%-67.72%-99.36%-52.72%
6GMEGameStop42.480+12.030+39.51%131.26M7.20B13.01B11.39B306.19M268.18M+160.45%+283.05%+309.64%+200.85%+231.88%+93.18%+142.33%
7INTZIntrusion2.510+0.680+37.16%679.42K1.47M8.72M5.65M3.47M2.25M+60.90%+44.25%+9.13%-48.75%-65.35%-90.42%-50.40%
8HROWHarrow16.210+4.140+34.30%1.61M24.75M573.54M429.62M35.38M26.50M+48.17%+59.08%+31.79%+51.92%+71.35%-22.96%+44.73%
9MAXNMaxeon Solar Technologies3.310+0.840+34.01%12.82M45.82M174.70M106.87M52.78M32.29M+45.18%+69.74%+69.31%-38.70%-35.48%-89.38%-53.84%
10DCTHDelcath Systems7.150+1.750+32.41%930.57K6.19M198.67M165.84M27.79M23.19M+25.22%+37.50%+51.16%+62.50%+164.81%+15.48%+71.88%
11FCELFuelCell Energy0.939+0.226+31.64%103.10M94.11M424.29M422.83M451.92M450.37M+18.92%+1.19%-6.12%-31.97%-24.29%-58.09%-41.32%
12PROKProKidney3.995+0.915+29.71%1.27M4.60M255.37M173.70M63.92M43.48M+67.15%+93.46%+46.88%+154.46%+126.99%-58.94%+124.44%
13KOSSKoss Corp5.660+1.290+29.52%17.19M104.76M52.38M29.69M9.25M5.24M+69.46%+142.70%+140.85%+104.33%+100.71%+50.53%+68.96%
14HOLOMicroCloud Hologram2.540+0.540+27.00%86.59M275.99M15.09M14.58M5.94M5.74M+32.98%+0.40%+7.17%-96.17%-58.87%-88.24%-28.43%
15CSLRComplete Solaria0.693+0.141+25.45%434.92K276.87K34.02M17.65M49.10M25.47M-4.07%+11.77%+161.51%-41.27%-50.85%-93.37%-56.82%
16NOVASunnova Energy International5.205+1.025+24.52%11.26M58.42M645.32M561.08M123.98M107.80M+17.76%+23.63%+34.50%-53.82%-52.68%-65.91%-65.87%
17SYRASyra Health1.650+0.320+24.06%9.69M16.97M24.35M5.45M14.75M3.30M+10.00%+57.22%+34.15%-19.51%+24.06%-59.99%+62.45%
18SLNASelina Hospitality0.062+0.012+23.80%22.18M1.23M33.65M17.35M543.67M280.23M+23.31%+23.80%-2.52%-80.17%-77.85%-94.97%-65.24%
19AMCAMC Entertainment6.420+1.230+23.70%407.99M3.92B1.90B1.89B295.59M294.57M+101.25%+119.11%+136.03%+32.92%-10.34%-85.37%+4.90%
20RGFThe Real Good Food0.445+0.084+23.27%636.82K273.49K8.80M7.20M19.77M16.18M-26.36%+56.91%+27.65%-64.68%-76.33%-88.13%-70.72%
21PLUGPlug Power3.561+0.671+23.23%164.10M672.38M2.64B2.43B742.56M681.60M+34.90%+54.17%+31.90%-10.07%-7.97%-52.83%-20.86%
22POLAPolar Power0.510+0.096+23.16%297.05K138.87K8.96M6.07M17.56M11.90M+32.30%+38.59%+26.27%+31.27%-36.25%-61.94%+25.21%
23ATCHAtlasClear1.120+0.208+22.74%132.42K139.57K13.95M4.68M12.46M4.18M+31.44%+10.34%-13.85%-74.60%-87.49%-89.15%-81.94%
24IDEXIdeanomics1.2939+0.2389+22.64%911.49K1.10M15.49M15.38M11.97M11.89M+25.62%+42.19%+61.78%+23.23%-41.45%-77.00%-34.98%
25SONDSonder Holdings4.7000+0.8500+22.08%136.34K612.03K52.00M42.41M11.06M9.02M+23.68%+17.50%+0.64%+51.13%-8.38%-41.25%+38.64%
26SINTSintx Technologies0.0473+0.0085+21.91%32.87M1.26M5.80M5.80M122.70M122.69M+5.82%+4.19%+106.55%-67.29%-88.87%-96.80%-87.60%
27RNAZTranscode Therapeutics0.740+0.124+20.07%3.58M2.47M4.52M4.52M6.11M6.11M-36.22%+21.87%+46.51%+8.97%-91.92%-99.69%-88.72%
28GBIOGeneration Bio3.410+0.570+20.07%210.87K726.23K226.86M165.53M66.53M48.54M+7.23%+20.49%+8.95%+59.72%+170.63%-24.89%+106.67%
29DPRODraganfly0.3119+0.0520+20.01%1.71M485.36K22.26M20.33M71.36M65.17M+31.38%+23.87%+30.83%-25.90%-43.29%-65.50%-34.95%
30PSFEPaysafe18.780+3.110+19.85%1.23M23.52M1.16B610.26M61.70M32.50M+25.96%+32.07%+28.10%+37.18%+48.93%+47.76%+46.83%
31LPSNLivePerson0.791+0.130+19.73%7.04M5.50M70.08M49.67M88.61M62.81M+33.65%+57.88%+39.42%-68.49%-75.13%-80.33%-79.13%
32HUMAHumacyte6.545+1.065+19.44%3.58M22.46M779.44M534.36M119.08M81.64M+41.98%+66.97%+113.90%+48.08%+154.68%+68.26%+130.47%
33DWSNDawson Geophysical1.670+0.270+19.29%61.00K104.60K51.46M10.27M30.81M6.15M+17.61%+5.45%+2.94%+27.83%+38.71%+11.12%+6.87%
34NNVCNanoviricides2.170+0.350+19.23%484.23K1.00M25.56M24.38M11.78M11.24M+29.17%+80.83%+83.90%+76.42%+90.37%+104.72%+112.75%
35ALZNAlzamend Neuro0.6012+0.0962+19.05%346.20K207.61K4.14M2.91M6.88M4.85M+6.80%-15.44%-21.13%-29.27%-56.75%-92.44%-32.45%
36PACBPacific Biosciences of California2.285+0.355+18.39%17.28M41.66M622.33M618.86M272.36M270.84M+22.19%+38.48%+63.21%-60.19%-73.37%-81.32%-76.71%
37ONONOn Holding36.270+5.580+18.18%16.28M577.31M11.58B7.55B319.30M208.09M+6.65%+14.24%+11.39%+14.27%+27.44%+20.14%+34.48%
38WETHWetouch Technology1.339+0.199+17.47%120.00K153.51K15.98M15.92M11.93M11.89M-5.02%-31.32%-34.33%-81.53%-87.83%-87.83%-85.83%
39BYNDBeyond Meat9.350+1.390+17.46%14.99M142.97M606.67M575.37M64.88M61.54M+12.92%+37.91%+42.53%+32.25%+40.18%-6.69%+5.06%
40SBFMSunshine Biopharma1.0200+0.1489+17.09%7.48M7.58M1.01M972.46K994.53K953.39K0.00%+16.57%-85.00%-83.31%-96.21%-98.21%-96.24%
41BKKTBakkt Holdings11.680+1.700+17.03%643.00K7.55M72.64M71.28M6.22M6.10M+60.22%+74.07%+13.04%-52.09%-65.90%-63.78%-79.05%
42BSGMBioSig Technologies1.6501+0.2401+17.03%88.40K134.31K18.48M14.32M11.20M8.68M+24.07%-0.60%+9.28%+165.89%-51.82%-87.87%-65.26%
43FOSLFossil Group1.205+0.175+16.99%2.08M2.44M63.78M58.90M52.93M48.88M+24.59%+54.92%+50.23%+15.87%+2.99%-37.89%-17.47%
44VVOSVivos Therapeutics2.3500+0.3400+16.92%133.20K295.46K7.01M5.13M2.98M2.18M-3.29%-7.11%-12.96%-55.24%-45.09%-73.89%-81.11%
45MVISMicrovision1.460+0.210+16.80%8.14M12.57M301.72M298.93M206.66M204.75M-9.88%+0.69%-1.35%-34.82%-38.91%-49.48%-45.11%
46BIGBig Lots4.320+0.610+16.44%8.05M39.63M127.49M122.54M29.51M28.37M+21.01%+22.73%+23.78%-6.49%+6.14%-44.04%-44.54%
47SLESuper League Enterprise1.570+0.220+16.30%118.35K169.70K10.21M9.26M6.51M5.90M+17.16%+13.77%+11.35%-37.70%-12.78%-87.34%+3.29%
48CLOVClover Health1.060+0.148+16.26%18.09M19.24M526.17M392.32M496.44M370.15M+43.23%+68.24%+69.58%+6.77%+6.55%+4.94%+11.32%
49PAVMPAVmed2.2300+0.3100+16.15%92.04K195.35K20.01M17.57M8.97M7.88M-1.76%+11.50%+19.25%+1.36%-21.21%-66.73%-37.12%
50GVVisionary Holdings0.539+0.074+15.91%883.10K452.89K27.85M13.44M51.66M24.93M+54.00%+110.55%+247.74%+172.08%+285.00%-15.78%+156.67%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1FFIEFaraday Future Intelligent Electric Inc.
0.2337+0.1727+283.11%938.37M174.55M9.97M8.91M42.67M38.12M+434.78%+429.93%+254.63%-16.86%-86.01%-99.61%-66.13%
2CTNTCheetah Net Supply Chain Service
3.980+2.790+234.45%31.20M127.52M76.37M6.14M19.19M1.54M+186.33%+176.39%+156.77%+107.29%+142.68%-0.50%+206.15%
3MTCMMTEC Inc
7.9600+3.1100+64.12%1.75M12.61M1.59B1.58B199.15M198.75M+139.04%+155.13%+394.41%+478.91%+704.04%+746.81%+696.00%
4SPWRSunPower
4.240+1.490+54.18%110.27M545.55M744.01M191.16M175.48M45.09M+81.97%+105.82%+83.55%+17.12%-5.36%-59.27%-12.22%
5CRKNCrown Electrokinetics
0.0695+0.0237+51.75%110.32M7.12M3.59M3.57M51.70M51.31M+48.50%+39.28%+44.79%-30.91%-67.72%-99.36%-52.72%
6GMEGameStop
42.480+12.030+39.51%131.26M7.20B13.01B11.39B306.19M268.18M+160.45%+283.05%+309.64%+200.85%+231.88%+93.18%+142.33%
7INTZIntrusion
2.510+0.680+37.16%679.42K1.47M8.72M5.65M3.47M2.25M+60.90%+44.25%+9.13%-48.75%-65.35%-90.42%-50.40%
8HROWHarrow
16.210+4.140+34.30%1.61M24.75M573.54M429.62M35.38M26.50M+48.17%+59.08%+31.79%+51.92%+71.35%-22.96%+44.73%
9MAXNMaxeon Solar Technologies
3.310+0.840+34.01%12.82M45.82M174.70M106.87M52.78M32.29M+45.18%+69.74%+69.31%-38.70%-35.48%-89.38%-53.84%
10DCTHDelcath Systems
7.150+1.750+32.41%930.57K6.19M198.67M165.84M27.79M23.19M+25.22%+37.50%+51.16%+62.50%+164.81%+15.48%+71.88%
11FCELFuelCell Energy
0.939+0.226+31.64%103.10M94.11M424.29M422.83M451.92M450.37M+18.92%+1.19%-6.12%-31.97%-24.29%-58.09%-41.32%
12PROKProKidney
3.995+0.915+29.71%1.27M4.60M255.37M173.70M63.92M43.48M+67.15%+93.46%+46.88%+154.46%+126.99%-58.94%+124.44%
13KOSSKoss Corp
5.660+1.290+29.52%17.19M104.76M52.38M29.69M9.25M5.24M+69.46%+142.70%+140.85%+104.33%+100.71%+50.53%+68.96%
14HOLOMicroCloud Hologram
2.540+0.540+27.00%86.59M275.99M15.09M14.58M5.94M5.74M+32.98%+0.40%+7.17%-96.17%-58.87%-88.24%-28.43%
15CSLRComplete Solaria
0.693+0.141+25.45%434.92K276.87K34.02M17.65M49.10M25.47M-4.07%+11.77%+161.51%-41.27%-50.85%-93.37%-56.82%
16NOVASunnova Energy International
5.205+1.025+24.52%11.26M58.42M645.32M561.08M123.98M107.80M+17.76%+23.63%+34.50%-53.82%-52.68%-65.91%-65.87%
17SYRASyra Health
1.650+0.320+24.06%9.69M16.97M24.35M5.45M14.75M3.30M+10.00%+57.22%+34.15%-19.51%+24.06%-59.99%+62.45%
18SLNASelina Hospitality
0.062+0.012+23.80%22.18M1.23M33.65M17.35M543.67M280.23M+23.31%+23.80%-2.52%-80.17%-77.85%-94.97%-65.24%
19AMCAMC Entertainment
6.420+1.230+23.70%407.99M3.92B1.90B1.89B295.59M294.57M+101.25%+119.11%+136.03%+32.92%-10.34%-85.37%+4.90%
20RGFThe Real Good Food
0.445+0.084+23.27%636.82K273.49K8.80M7.20M19.77M16.18M-26.36%+56.91%+27.65%-64.68%-76.33%-88.13%-70.72%
21PLUGPlug Power
3.561+0.671+23.23%164.10M672.38M2.64B2.43B742.56M681.60M+34.90%+54.17%+31.90%-10.07%-7.97%-52.83%-20.86%
22POLAPolar Power
0.510+0.096+23.16%297.05K138.87K8.96M6.07M17.56M11.90M+32.30%+38.59%+26.27%+31.27%-36.25%-61.94%+25.21%
23ATCHAtlasClear
1.120+0.208+22.74%132.42K139.57K13.95M4.68M12.46M4.18M+31.44%+10.34%-13.85%-74.60%-87.49%-89.15%-81.94%
24IDEXIdeanomics
1.2939+0.2389+22.64%911.49K1.10M15.49M15.38M11.97M11.89M+25.62%+42.19%+61.78%+23.23%-41.45%-77.00%-34.98%
25SONDSonder Holdings
4.7000+0.8500+22.08%136.34K612.03K52.00M42.41M11.06M9.02M+23.68%+17.50%+0.64%+51.13%-8.38%-41.25%+38.64%
26SINTSintx Technologies
0.0473+0.0085+21.91%32.87M1.26M5.80M5.80M122.70M122.69M+5.82%+4.19%+106.55%-67.29%-88.87%-96.80%-87.60%
27RNAZTranscode Therapeutics
0.740+0.124+20.07%3.58M2.47M4.52M4.52M6.11M6.11M-36.22%+21.87%+46.51%+8.97%-91.92%-99.69%-88.72%
28GBIOGeneration Bio
3.410+0.570+20.07%210.87K726.23K226.86M165.53M66.53M48.54M+7.23%+20.49%+8.95%+59.72%+170.63%-24.89%+106.67%
29DPRODraganfly
0.3119+0.0520+20.01%1.71M485.36K22.26M20.33M71.36M65.17M+31.38%+23.87%+30.83%-25.90%-43.29%-65.50%-34.95%
30PSFEPaysafe
18.780+3.110+19.85%1.23M23.52M1.16B610.26M61.70M32.50M+25.96%+32.07%+28.10%+37.18%+48.93%+47.76%+46.83%
31LPSNLivePerson
0.791+0.130+19.73%7.04M5.50M70.08M49.67M88.61M62.81M+33.65%+57.88%+39.42%-68.49%-75.13%-80.33%-79.13%
32HUMAHumacyte
6.545+1.065+19.44%3.58M22.46M779.44M534.36M119.08M81.64M+41.98%+66.97%+113.90%+48.08%+154.68%+68.26%+130.47%
33DWSNDawson Geophysical
1.670+0.270+19.29%61.00K104.60K51.46M10.27M30.81M6.15M+17.61%+5.45%+2.94%+27.83%+38.71%+11.12%+6.87%
34NNVCNanoviricides
2.170+0.350+19.23%484.23K1.00M25.56M24.38M11.78M11.24M+29.17%+80.83%+83.90%+76.42%+90.37%+104.72%+112.75%
35ALZNAlzamend Neuro
0.6012+0.0962+19.05%346.20K207.61K4.14M2.91M6.88M4.85M+6.80%-15.44%-21.13%-29.27%-56.75%-92.44%-32.45%
36PACBPacific Biosciences of California
2.285+0.355+18.39%17.28M41.66M622.33M618.86M272.36M270.84M+22.19%+38.48%+63.21%-60.19%-73.37%-81.32%-76.71%
37ONONOn Holding
36.270+5.580+18.18%16.28M577.31M11.58B7.55B319.30M208.09M+6.65%+14.24%+11.39%+14.27%+27.44%+20.14%+34.48%
38WETHWetouch Technology
1.339+0.199+17.47%120.00K153.51K15.98M15.92M11.93M11.89M-5.02%-31.32%-34.33%-81.53%-87.83%-87.83%-85.83%
39BYNDBeyond Meat
9.350+1.390+17.46%14.99M142.97M606.67M575.37M64.88M61.54M+12.92%+37.91%+42.53%+32.25%+40.18%-6.69%+5.06%
40SBFMSunshine Biopharma
1.0200+0.1489+17.09%7.48M7.58M1.01M972.46K994.53K953.39K0.00%+16.57%-85.00%-83.31%-96.21%-98.21%-96.24%
41BKKTBakkt Holdings
11.680+1.700+17.03%643.00K7.55M72.64M71.28M6.22M6.10M+60.22%+74.07%+13.04%-52.09%-65.90%-63.78%-79.05%
42BSGMBioSig Technologies
1.6501+0.2401+17.03%88.40K134.31K18.48M14.32M11.20M8.68M+24.07%-0.60%+9.28%+165.89%-51.82%-87.87%-65.26%
43FOSLFossil Group
1.205+0.175+16.99%2.08M2.44M63.78M58.90M52.93M48.88M+24.59%+54.92%+50.23%+15.87%+2.99%-37.89%-17.47%
44VVOSVivos Therapeutics
2.3500+0.3400+16.92%133.20K295.46K7.01M5.13M2.98M2.18M-3.29%-7.11%-12.96%-55.24%-45.09%-73.89%-81.11%
45MVISMicrovision
1.460+0.210+16.80%8.14M12.57M301.72M298.93M206.66M204.75M-9.88%+0.69%-1.35%-34.82%-38.91%-49.48%-45.11%
46BIGBig Lots
4.320+0.610+16.44%8.05M39.63M127.49M122.54M29.51M28.37M+21.01%+22.73%+23.78%-6.49%+6.14%-44.04%-44.54%
47SLESuper League Enterprise
1.570+0.220+16.30%118.35K169.70K10.21M9.26M6.51M5.90M+17.16%+13.77%+11.35%-37.70%-12.78%-87.34%+3.29%
48CLOVClover Health
1.060+0.148+16.26%18.09M19.24M526.17M392.32M496.44M370.15M+43.23%+68.24%+69.58%+6.77%+6.55%+4.94%+11.32%
49PAVMPAVmed
2.2300+0.3100+16.15%92.04K195.35K20.01M17.57M8.97M7.88M-1.76%+11.50%+19.25%+1.36%-21.21%-66.73%-37.12%
50GVVisionary Holdings
0.539+0.074+15.91%883.10K452.89K27.85M13.44M51.66M24.93M+54.00%+110.55%+247.74%+172.08%+285.00%-15.78%+156.67%