OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1TPHSTrinity Place Holdings0.2761+0.1547+127.43%306.49M103.51M17.68M6.02M64.05M21.81M+91.74%+114.03%+109.80%+112.88%+75.86%-46.90%+148.74%
2VEROVenus Concept1.1200+0.5333+90.90%60.37M83.15M7.12M4.51M6.36M4.03M+111.32%+98.27%+67.16%+57.41%+17.59%-55.91%-5.08%
3ASXCAsensus Surgical0.3320+0.0972+41.40%25.28M8.35M90.41M88.59M272.33M266.83M+49.89%+35.84%+26.72%+14.09%+17.65%-38.75%+4.11%
4CLEUChina Liberal Education2.8400+0.8200+40.59%9.72M27.74M9.52M8.75M3.35M3.08M+165.42%+167.92%+155.86%+212.09%+5.19%-78.24%+5.19%
5LFLYLeafly2.7600+0.7400+36.63%33.86M116.76M6.80M5.30M2.46M1.92M+84.00%+65.27%+12.65%+19.48%-50.14%-58.19%-42.62%
6FFIEFaraday Future Intelligent Electric Inc.0.7318+0.1878+34.52%285.17M198.38M321.95M318.57M439.94M435.32M+25.44%-38.50%+1702.46%+577.59%-6.86%-99.07%+6.06%
7HUDAHudson Acquisition I Corp14.700+3.750+34.25%402.71K5.83M66.15M41.00M4.50M2.79M+34.12%+31.72%+26.72%+39.73%+38.68%+42.51%+38.68%
8PRSTPresto Automation0.098+0.022+28.66%111.76M11.35M11.40M8.40M116.77M85.97M-8.65%-41.60%-42.08%-56.58%-84.38%-97.09%-81.63%
9TCJHTop KingWin0.522+0.112+27.32%1.13M566.94K7.70M3.64M14.75M6.97M+30.53%+21.31%+16.26%-67.78%-67.78%-94.06%-70.34%
10BKKTBakkt Holdings24.738+5.238+26.86%341.47K7.52M154.16M151.38M6.23M6.12M+40.55%+58.37%+141.34%+65.52%-43.46%-28.81%-55.63%
11AONCAmerican Oncology Network2.130+0.430+25.29%2.09M5.30M27.79M9.85M13.05M4.62M-36.23%-2.74%-41.76%-62.89%-65.14%-79.30%-63.90%
12LMFALm Funding America4.9400+0.9800+24.75%272.69K1.24M12.32M9.86M2.49M2.00M+54.37%+54.37%+104.98%+49.24%+117.47%+14.07%+33.55%
13ODDODDITY Tech44.990+8.230+22.39%1.72M74.42M2.56B1.13B56.87M25.18M+25.29%+22.69%+18.36%-4.36%+5.17%+28.54%-3.31%
14GERNGeron4.710+0.820+21.08%65.29M311.42M2.79B2.43B593.13M515.43M+32.68%+34.96%+21.39%+169.14%+113.12%+30.83%+123.22%
15UPCUniverse Pharmaceuticals2.7750+0.4750+20.65%67.98K184.29K10.12M4.35M3.65M1.57M-5.06%+11.00%+29.07%+60.40%+90.07%-48.38%+38.06%
16INABIn8bio1.350+0.220+19.47%192.51K250.72K59.57M30.16M44.12M22.34M+13.45%+29.82%+33.66%+8.00%-42.31%-36.62%-2.17%
17GDXDMicroSectors Gold Miners -3X Inverse Leveraged ETNs23.980+3.900+19.42%675.71K15.58M47.96M47.96M2.00M2.00M+13.27%+5.31%+6.77%-38.67%-42.49%-55.59%-40.94%
18VIGLVigil Neuroscience5.110+0.830+19.39%1.83M9.84M192.06M86.45M37.58M16.92M+60.69%+42.34%+55.56%+76.21%+40.38%-48.90%+51.18%
19BNAIBrand Engagement Network5.155+0.795+18.24%1.08M5.04M171.78M57.16M33.32M11.09M-5.24%+333.20%+200.59%-37.59%-51.46%-49.46%-51.32%
20ZKHZKH Group12.740+1.960+18.18%18.37K207.49K2.05B56.76M161.07M4.46M+34.67%+28.69%+0.31%-29.96%-17.81%-17.81%-21.89%
21FEBOFenbo Holdings12.375+1.815+17.19%11.64K133.64K136.90M25.52M11.06M2.06M+1.94%+3.13%-1.01%+31.65%+152.55%+147.50%+144.57%
22VIRCVirco Manufacturing12.710+1.850+17.03%223.72K2.75M207.77M120.72M16.35M9.50M+6.81%+6.63%+2.09%+28.51%+29.53%+243.90%+5.87%
23GVVisionary Holdings5.260+0.760+16.89%168.87K831.24K18.12M8.78M3.44M1.67M+41.40%+56.48%+9.93%+97.56%+154.48%-20.27%+66.98%
24WISAWiSA Technologies2.805+0.405+16.88%3.64M10.01M13.09M12.26M4.67M4.37M+42.39%+9.57%-7.73%-41.56%-86.43%-98.50%-83.88%
25CDXCChromaDex3.330+0.470+16.43%860.10K2.84M251.54M171.37M75.54M51.46M+20.65%+2.46%-5.40%+58.57%+144.85%+109.43%+132.87%
26MOGUMOGU Inc2.440+0.340+16.19%887.002.16K20.05M4.83M8.22M1.98M+2.52%+22.00%+29.10%+30.48%+21.09%-5.25%+27.74%
27VBNKVersaBank11.170+1.525+15.81%51.96K551.29K290.02M156.14M25.96M13.98M+15.04%+17.58%+14.80%+10.14%+16.04%+51.30%+2.38%
28MOTSMotus GI0.1100+0.0150+15.79%12.50K1.35K634.58K626.26K5.77M5.69M-38.89%+13.54%+56.25%-82.57%-95.97%-99.02%-91.37%
29RCONRecon Technology1.6500+0.2200+15.38%68.07K107.94K24.71M12.76M14.98M7.73M+10.00%+1.85%-10.33%-39.17%-67.59%-77.90%-60.74%
30MAIAMAIA Biotechnology3.800+0.480+14.46%797.35K3.12M82.98M66.14M21.84M17.41M-20.00%-0.26%+31.49%+183.56%+328.12%+65.22%+224.79%
31JDSTDirexion Daily Junior Gold Miners Index Bear 2X Shares3.900+0.480+14.04%6.71M25.40M95.16M95.16M24.40M24.40M+12.07%+5.69%+3.72%-28.61%-29.00%-37.29%-27.96%
32SLNHSoluna Holdings2.8000+0.3300+13.36%112.63K305.86K10.98M8.01M3.92M2.86M+16.18%+12.45%+8.74%-20.00%-18.37%-41.61%-30.00%
33AKROAkero Therapeutics24.150+2.820+13.22%492.67K11.19M1.67B1.32B69.15M54.76M+28.32%+27.71%+16.11%-13.66%+8.20%-53.99%+3.43%
34ESPREsperion Therapeutics2.785+0.315+12.75%6.95M18.74M527.65M486.04M189.46M174.52M+28.94%+23.78%+33.25%+27.17%+60.98%+114.23%-6.86%
35SPWRSunPower3.900+0.440+12.72%24.71M95.50M846.65M208.41M217.09M53.44M+16.77%+40.29%+64.56%+47.73%-35.22%-64.32%-19.25%
36DUSTDirexion Daily Gold Miners Index Bear 2X Shares7.865+0.885+12.68%8.28M63.44M187.19M187.19M23.80M23.80M+7.74%+4.59%+7.30%-23.29%-23.04%-28.34%-21.71%
37CSSEChicken Soup for the Soul Entertainment0.338+0.038+12.67%169.04K53.51K10.97M6.66M32.46M19.69M+13.77%+14.04%+19.69%+121.49%+18.93%-74.78%+54.06%
38ZSLProshares Ultrashort Silver11.345+1.275+12.66%1.85M20.51M65.80M65.80M5.80M5.80M+5.53%+2.76%-10.81%-31.33%-35.50%-37.32%-37.80%
39AIRJMontana Technologies Corporati11.500+1.270+12.41%50.85K560.11K618.97M142.97M53.82M12.43M-14.12%-16.67%-10.51%-37.43%+7.48%+10.58%+7.08%
40KIRKKirkland's2.101+0.231+12.34%454.53K885.34K27.39M23.22M13.04M11.06M-14.95%+13.55%+11.15%-18.89%-35.16%-29.27%-30.44%
41STAFStaffing 360 Solutions0.3680+0.0380+11.52%10.58K3.80K2.87M2.27M7.81M6.17M+14.96%+13.93%+30.45%+14.36%-10.24%-56.76%-8.23%
42NXTCNextCure1.370+0.140+11.38%20.51K26.85K38.32M28.53M27.97M20.82M-11.04%-14.91%-20.35%-11.61%+17.09%-17.47%+20.18%
43MBLYMobileye Global30.440+3.040+11.09%6.17M183.15M24.55B2.84B806.40M93.14M+18.63%+10.45%+8.56%+5.88%-28.04%-27.12%-29.73%
44CMLSCumulus Media2.165+0.215+11.03%36.13K76.88K36.56M27.27M16.89M12.59M-7.08%-15.76%-18.91%-41.96%-57.13%-33.99%-59.30%
45CLRBCellectar BioSciences3.3601+0.3301+10.89%802.67K2.60M120.46M89.75M35.85M26.71M+8.74%+9.81%+3.71%-5.08%+26.80%+83.11%+21.30%
46IPWiPower2.3620+0.2320+10.89%332.56K780.18K70.43M25.80M29.82M10.92M+1.37%+58.52%+287.53%+254.12%+356.78%+181.19%+424.89%
47GDCGD Culture Group1.218+0.118+10.74%99.62K116.11K9.67M9.56M7.94M7.85M+25.71%+35.86%+70.29%-9.77%-57.11%-71.07%-52.60%
48SMLRSemler Scientific32.180+3.050+10.47%527.43K16.23M227.38M179.01M7.07M5.56M+9.72%+40.28%+40.16%-1.02%-29.69%+22.59%-27.34%
49AGXArgan76.370+7.230+10.46%396.63K30.34M1.02B964.13M13.35M12.62M+8.13%+11.46%+12.99%+55.96%+76.79%+104.97%+65.11%
50WETHWetouch Technology1.665+0.155+10.27%55.47K84.16K19.87M19.80M11.93M11.89M-4.85%-6.46%+25.20%-59.19%-84.14%-84.86%-82.38%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1TPHSTrinity Place Holdings
0.2761+0.1547+127.43%306.49M103.51M17.68M6.02M64.05M21.81M+91.74%+114.03%+109.80%+112.88%+75.86%-46.90%+148.74%
2VEROVenus Concept
1.1200+0.5333+90.90%60.37M83.15M7.12M4.51M6.36M4.03M+111.32%+98.27%+67.16%+57.41%+17.59%-55.91%-5.08%
3ASXCAsensus Surgical
0.3320+0.0972+41.40%25.28M8.35M90.41M88.59M272.33M266.83M+49.89%+35.84%+26.72%+14.09%+17.65%-38.75%+4.11%
4CLEUChina Liberal Education
2.8400+0.8200+40.59%9.72M27.74M9.52M8.75M3.35M3.08M+165.42%+167.92%+155.86%+212.09%+5.19%-78.24%+5.19%
5LFLYLeafly
2.7600+0.7400+36.63%33.86M116.76M6.80M5.30M2.46M1.92M+84.00%+65.27%+12.65%+19.48%-50.14%-58.19%-42.62%
6FFIEFaraday Future Intelligent Electric Inc.
0.7318+0.1878+34.52%285.17M198.38M321.95M318.57M439.94M435.32M+25.44%-38.50%+1702.46%+577.59%-6.86%-99.07%+6.06%
7HUDAHudson Acquisition I Corp
14.700+3.750+34.25%402.71K5.83M66.15M41.00M4.50M2.79M+34.12%+31.72%+26.72%+39.73%+38.68%+42.51%+38.68%
8PRSTPresto Automation
0.098+0.022+28.66%111.76M11.35M11.40M8.40M116.77M85.97M-8.65%-41.60%-42.08%-56.58%-84.38%-97.09%-81.63%
9TCJHTop KingWin
0.522+0.112+27.32%1.13M566.94K7.70M3.64M14.75M6.97M+30.53%+21.31%+16.26%-67.78%-67.78%-94.06%-70.34%
10BKKTBakkt Holdings
24.738+5.238+26.86%341.47K7.52M154.16M151.38M6.23M6.12M+40.55%+58.37%+141.34%+65.52%-43.46%-28.81%-55.63%
11AONCAmerican Oncology Network
2.130+0.430+25.29%2.09M5.30M27.79M9.85M13.05M4.62M-36.23%-2.74%-41.76%-62.89%-65.14%-79.30%-63.90%
12LMFALm Funding America
4.9400+0.9800+24.75%272.69K1.24M12.32M9.86M2.49M2.00M+54.37%+54.37%+104.98%+49.24%+117.47%+14.07%+33.55%
13ODDODDITY Tech
44.990+8.230+22.39%1.72M74.42M2.56B1.13B56.87M25.18M+25.29%+22.69%+18.36%-4.36%+5.17%+28.54%-3.31%
14GERNGeron
4.710+0.820+21.08%65.29M311.42M2.79B2.43B593.13M515.43M+32.68%+34.96%+21.39%+169.14%+113.12%+30.83%+123.22%
15UPCUniverse Pharmaceuticals
2.7750+0.4750+20.65%67.98K184.29K10.12M4.35M3.65M1.57M-5.06%+11.00%+29.07%+60.40%+90.07%-48.38%+38.06%
16INABIn8bio
1.350+0.220+19.47%192.51K250.72K59.57M30.16M44.12M22.34M+13.45%+29.82%+33.66%+8.00%-42.31%-36.62%-2.17%
17GDXDMicroSectors Gold Miners -3X Inverse Leveraged ETNs
23.980+3.900+19.42%675.71K15.58M47.96M47.96M2.00M2.00M+13.27%+5.31%+6.77%-38.67%-42.49%-55.59%-40.94%
18VIGLVigil Neuroscience
5.110+0.830+19.39%1.83M9.84M192.06M86.45M37.58M16.92M+60.69%+42.34%+55.56%+76.21%+40.38%-48.90%+51.18%
19BNAIBrand Engagement Network
5.155+0.795+18.24%1.08M5.04M171.78M57.16M33.32M11.09M-5.24%+333.20%+200.59%-37.59%-51.46%-49.46%-51.32%
20ZKHZKH Group
12.740+1.960+18.18%18.37K207.49K2.05B56.76M161.07M4.46M+34.67%+28.69%+0.31%-29.96%-17.81%-17.81%-21.89%
21FEBOFenbo Holdings
12.375+1.815+17.19%11.64K133.64K136.90M25.52M11.06M2.06M+1.94%+3.13%-1.01%+31.65%+152.55%+147.50%+144.57%
22VIRCVirco Manufacturing
12.710+1.850+17.03%223.72K2.75M207.77M120.72M16.35M9.50M+6.81%+6.63%+2.09%+28.51%+29.53%+243.90%+5.87%
23GVVisionary Holdings
5.260+0.760+16.89%168.87K831.24K18.12M8.78M3.44M1.67M+41.40%+56.48%+9.93%+97.56%+154.48%-20.27%+66.98%
24WISAWiSA Technologies
2.805+0.405+16.88%3.64M10.01M13.09M12.26M4.67M4.37M+42.39%+9.57%-7.73%-41.56%-86.43%-98.50%-83.88%
25CDXCChromaDex
3.330+0.470+16.43%860.10K2.84M251.54M171.37M75.54M51.46M+20.65%+2.46%-5.40%+58.57%+144.85%+109.43%+132.87%
26MOGUMOGU Inc
2.440+0.340+16.19%887.002.16K20.05M4.83M8.22M1.98M+2.52%+22.00%+29.10%+30.48%+21.09%-5.25%+27.74%
27VBNKVersaBank
11.170+1.525+15.81%51.96K551.29K290.02M156.14M25.96M13.98M+15.04%+17.58%+14.80%+10.14%+16.04%+51.30%+2.38%
28MOTSMotus GI
0.1100+0.0150+15.79%12.50K1.35K634.58K626.26K5.77M5.69M-38.89%+13.54%+56.25%-82.57%-95.97%-99.02%-91.37%
29RCONRecon Technology
1.6500+0.2200+15.38%68.07K107.94K24.71M12.76M14.98M7.73M+10.00%+1.85%-10.33%-39.17%-67.59%-77.90%-60.74%
30MAIAMAIA Biotechnology
3.800+0.480+14.46%797.35K3.12M82.98M66.14M21.84M17.41M-20.00%-0.26%+31.49%+183.56%+328.12%+65.22%+224.79%
31JDSTDirexion Daily Junior Gold Miners Index Bear 2X Shares
3.900+0.480+14.04%6.71M25.40M95.16M95.16M24.40M24.40M+12.07%+5.69%+3.72%-28.61%-29.00%-37.29%-27.96%
32SLNHSoluna Holdings
2.8000+0.3300+13.36%112.63K305.86K10.98M8.01M3.92M2.86M+16.18%+12.45%+8.74%-20.00%-18.37%-41.61%-30.00%
33AKROAkero Therapeutics
24.150+2.820+13.22%492.67K11.19M1.67B1.32B69.15M54.76M+28.32%+27.71%+16.11%-13.66%+8.20%-53.99%+3.43%
34ESPREsperion Therapeutics
2.785+0.315+12.75%6.95M18.74M527.65M486.04M189.46M174.52M+28.94%+23.78%+33.25%+27.17%+60.98%+114.23%-6.86%
35SPWRSunPower
3.900+0.440+12.72%24.71M95.50M846.65M208.41M217.09M53.44M+16.77%+40.29%+64.56%+47.73%-35.22%-64.32%-19.25%
36DUSTDirexion Daily Gold Miners Index Bear 2X Shares
7.865+0.885+12.68%8.28M63.44M187.19M187.19M23.80M23.80M+7.74%+4.59%+7.30%-23.29%-23.04%-28.34%-21.71%
37CSSEChicken Soup for the Soul Entertainment
0.338+0.038+12.67%169.04K53.51K10.97M6.66M32.46M19.69M+13.77%+14.04%+19.69%+121.49%+18.93%-74.78%+54.06%
38ZSLProshares Ultrashort Silver
11.345+1.275+12.66%1.85M20.51M65.80M65.80M5.80M5.80M+5.53%+2.76%-10.81%-31.33%-35.50%-37.32%-37.80%
39AIRJMontana Technologies Corporati
11.500+1.270+12.41%50.85K560.11K618.97M142.97M53.82M12.43M-14.12%-16.67%-10.51%-37.43%+7.48%+10.58%+7.08%
40KIRKKirkland's
2.101+0.231+12.34%454.53K885.34K27.39M23.22M13.04M11.06M-14.95%+13.55%+11.15%-18.89%-35.16%-29.27%-30.44%
41STAFStaffing 360 Solutions
0.3680+0.0380+11.52%10.58K3.80K2.87M2.27M7.81M6.17M+14.96%+13.93%+30.45%+14.36%-10.24%-56.76%-8.23%
42NXTCNextCure
1.370+0.140+11.38%20.51K26.85K38.32M28.53M27.97M20.82M-11.04%-14.91%-20.35%-11.61%+17.09%-17.47%+20.18%
43MBLYMobileye Global
30.440+3.040+11.09%6.17M183.15M24.55B2.84B806.40M93.14M+18.63%+10.45%+8.56%+5.88%-28.04%-27.12%-29.73%
44CMLSCumulus Media
2.165+0.215+11.03%36.13K76.88K36.56M27.27M16.89M12.59M-7.08%-15.76%-18.91%-41.96%-57.13%-33.99%-59.30%
45CLRBCellectar BioSciences
3.3601+0.3301+10.89%802.67K2.60M120.46M89.75M35.85M26.71M+8.74%+9.81%+3.71%-5.08%+26.80%+83.11%+21.30%
46IPWiPower
2.3620+0.2320+10.89%332.56K780.18K70.43M25.80M29.82M10.92M+1.37%+58.52%+287.53%+254.12%+356.78%+181.19%+424.89%
47GDCGD Culture Group
1.218+0.118+10.74%99.62K116.11K9.67M9.56M7.94M7.85M+25.71%+35.86%+70.29%-9.77%-57.11%-71.07%-52.60%
48SMLRSemler Scientific
32.180+3.050+10.47%527.43K16.23M227.38M179.01M7.07M5.56M+9.72%+40.28%+40.16%-1.02%-29.69%+22.59%-27.34%
49AGXArgan
76.370+7.230+10.46%396.63K30.34M1.02B964.13M13.35M12.62M+8.13%+11.46%+12.99%+55.96%+76.79%+104.97%+65.11%
50WETHWetouch Technology
1.665+0.155+10.27%55.47K84.16K19.87M19.80M11.93M11.89M-4.85%-6.46%+25.20%-59.19%-84.14%-84.86%-82.38%