OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1ONMDOneMedNet1.250+0.760+155.10%159.32M197.23M29.81M12.28M23.85M9.83M+149.50%+140.15%+123.17%+81.16%-70.66%-88.56%+54.32%
2BCGBinah Capital Group6.700+2.480+58.77%14.45M97.86M110.20M21.97M16.45M3.28M+42.55%+21.82%-5.37%-44.17%-44.17%-44.17%-44.17%
3ZCARZoomcar Holdings0.332+0.122+58.10%104.44M40.29M20.87M18.19M62.87M54.79M+27.69%+10.67%-5.41%-77.72%-96.44%-96.94%-91.00%
4RENBRenovaro1.440+0.500+53.19%4.17M5.70M212.41M152.51M147.50M105.91M+56.98%+20.00%-15.29%-34.84%-56.76%+47.16%-54.57%
5ASTIAscent Solar Technologies0.2003+0.0689+52.44%619.79M158.31M6.16M6.08M30.74M30.33M+16.45%+92.60%+106.49%-54.99%-76.44%-99.31%-76.98%
6PEGYPineapple Energy0.217+0.067+44.76%393.03M84.05M20.82M19.79M95.94M91.19M+46.62%+197.26%+318.11%+219.12%-65.00%-83.31%-63.34%
7BOWBowhead Specialty22.935+5.935+34.91%2.02M46.25M703.34M152.90M30.67M6.67M+34.91%+34.91%+34.91%+34.91%+34.91%+34.91%+34.91%
8CYTOAltamira Therapeutics1.7799+0.3499+24.47%50.19M102.12M3.99M3.95M2.24M2.22M+14.10%+18.66%+11.24%-1.12%-77.25%-89.14%-48.85%
9FRZAForza X10.497+0.097+24.24%1.31M665.04K7.83M4.30M15.75M8.64M+27.43%+22.23%+20.10%-8.11%-18.51%-62.62%-7.09%
10BYSIBeyondSpring3.369+0.629+22.96%164.68K507.54K131.49M80.35M39.03M23.85M+18.84%+44.60%+48.42%+161.17%+294.05%+223.95%+274.34%
11PPBTPurple Biotech0.835+0.155+22.85%459.91K349.38K21.81M19.63M26.11M23.50M+66.38%+57.83%+61.90%+19.43%-19.67%-54.10%+7.10%
12BTTRBetter Choice Co3.8400+0.7100+22.68%364.50K1.29M3.43M1.59M893.60K413.45K-19.33%-14.67%-40.92%-47.43%-74.33%-74.24%-68.45%
13PIIIP3 Health Partners0.608+0.106+21.15%1.92M1.17M72.75M22.47M119.62M36.95M+1.35%-16.90%+26.73%-42.08%-49.32%-84.00%-56.87%
14GPAKGamer Pakistan0.265+0.046+20.86%2.17M591.04K6.79M4.42M25.58M16.66M+15.39%+32.44%+20.64%-5.42%-55.77%-93.36%-41.02%
15ELFe.l.f. Beauty186.880+31.250+20.08%5.37M980.54M10.39B9.98B55.58M53.38M+15.17%+9.65%+6.16%-8.73%+58.25%+79.43%+29.47%
16NVDUDirexion Daily NVDA Bull 2X Shares82.480+13.720+19.95%1.00M81.83M214.45M214.45M2.60M2.60M+20.87%+36.15%+54.89%+55.35%+220.85%+233.05%+197.15%
17NVDLGraniteShares 2x Long NVDA Daily ETF51.800+8.550+19.77%29.97M1.54B2.40B2.40B46.30M46.30M+20.97%+36.24%+54.67%+63.50%+273.98%+376.03%+246.87%
18NVDXT-REX 2X LONG NVIDIA DAILY TARGET ETF125.680+20.740+19.76%2.26M281.73M465.02M465.02M3.70M3.70M+20.70%+35.87%+54.47%+64.68%+318.65%+387.13%+280.39%
19ONFOOnfolio1.150+0.182+18.80%1.29M1.40M5.87M3.81M5.11M3.32M+113.36%+96.11%+102.11%+134.17%+109.85%-1.71%+125.49%
20BCYCBicycle Therapeutics25.080+3.660+17.09%1.65M41.78M1.07B938.67M42.78M37.43M+13.07%+6.36%+11.37%-3.46%+74.17%+5.42%+38.72%
21NCPLNetcapital0.178+0.026+17.04%52.10M10.84M3.68M3.04M20.69M17.06M-3.84%+40.74%+36.11%+31.78%-44.39%-88.81%-16.16%
22GWAVGreenwave Technology Solutions0.0917+0.0129+16.37%1.10B116.02M58.66M33.42M639.66M364.48M-38.08%+31.19%+32.51%-87.28%-80.07%-89.07%-83.77%
23LCFYLocafy3.466+0.486+16.32%3.42K10.48K4.42M3.43M1.28M989.92K+11.46%+1.36%-2.90%-48.65%-50.94%-58.78%-61.80%
24ASNSActelis Networks0.599+0.079+15.21%12.63M9.45M2.01M1.42M3.35M2.38M+17.24%+5.11%-20.12%-47.90%-53.20%-79.41%-46.51%
25FEAM5E Advanced1.830+0.240+15.09%676.01K1.22M115.81M80.93M63.29M44.23M+27.08%+26.21%+64.86%-8.04%-11.17%-32.22%+29.79%
26RAYRaytech Holding4.050+0.530+15.06%167.82K649.63K70.88M15.80M17.50M3.90M-7.53%+1.25%+1.25%+1.25%+1.25%+1.25%+1.25%
27CJETChijet Motor0.520+0.068+15.04%1.83M1.07M83.57M7.94M160.71M15.27M+45.25%+66.72%+55.69%+36.84%-66.01%-91.63%-25.93%
28IPWiPower1.6100+0.2100+15.00%540.37K853.50K48.01M17.62M29.82M10.94M+10.27%+164.15%+250.00%+114.67%+166.12%+205.85%+257.78%
29EVGNEvogene0.8450+0.1052+14.22%795.97K661.37K42.81M39.45M50.66M46.68M+29.96%+20.71%+28.28%-4.78%+29.96%+33.89%+0.60%
30AGRIAgriFORCE Growing0.1479+0.0179+13.77%44.96M6.63M3.85M3.83M26.04M25.90M+28.61%+48.05%-3.71%-23.72%-82.33%-99.20%-68.46%
31TBBBBBB Foods Inc.27.780+3.150+12.79%1.37M37.70M3.12B779.24M112.20M28.05M+9.98%+7.72%+34.85%+32.92%+42.46%+42.46%+42.46%
32CCMConcord Medical Services0.575+0.065+12.64%4.77K2.56K24.98M8.06M43.42M14.01M+10.46%+2.75%+14.19%+14.87%-43.03%-57.69%-47.69%
33HNRGHallador Energy6.870+0.770+12.62%880.21K5.91M254.38M183.67M37.03M26.73M+17.64%+10.99%+42.38%-5.63%-45.61%-18.12%-22.29%
34AUUDAuddia1.4400+0.1600+12.50%582.72K875.48K4.02M3.79M2.79M2.63M-0.69%-16.76%-14.29%-55.83%-70.67%-88.71%-76.96%
35TOMZTOMI Environmental Solutions0.7912+0.0865+12.27%131.77K101.97K15.79M10.54M19.96M13.33M+12.22%+21.53%+29.70%+4.10%-21.67%+47.05%-21.67%
36SVMHSRIVARU Holding0.148+0.016+12.20%5.31M847.12K4.79M1.13M32.33M7.62M-7.78%+20.21%-17.68%-24.82%-96.85%-98.59%-58.60%
37LUXHLuxUrban Hotels0.302+0.031+11.52%2.13M600.45K13.45M6.99M44.54M23.16M-24.50%-57.38%-73.51%-87.04%-93.20%-91.32%-94.94%
38AGBAAGBA Group2.350+0.240+11.37%1.27M2.67M192.09M44.79M81.74M19.06M-3.69%-36.83%+4.91%+488.82%+395.78%+57.72%+384.04%
39BORRBorr Drilling6.485+0.655+11.23%4.89M32.33M1.64B1.16B253.00M179.06M+10.29%+11.81%+18.99%+9.90%+4.51%-8.55%-10.54%
40LPSNLivePerson0.712+0.071+11.02%2.94M2.09M63.13M47.89M88.61M67.22M-1.21%+22.83%+42.37%-70.32%-74.92%-81.10%-81.20%
41LVLULulus Fashion Lounge1.960+0.190+10.73%53.32K98.90K81.00M33.44M41.33M17.06M+11.36%+10.11%+73.45%+2.08%-28.21%-34.88%+5.38%
42LABDDirexion Daily S&P Biotech Bear 3x Shares ETF8.490+0.820+10.69%13.19M107.20M134.99M134.99M15.90M15.90M+11.71%-1.05%-23.03%+39.68%-49.17%-38.97%-11.64%
43MGRXMangoceuticals0.509+0.049+10.65%11.16M5.39M12.63M7.66M24.82M15.04M+131.26%+88.52%+83.59%+120.63%-31.12%-52.87%+83.82%
44ENSEnerSys107.740+10.360+10.64%316.85K33.92M4.33B4.29B40.15M39.78M+9.70%+11.69%+18.41%+19.39%+22.35%+12.96%+6.98%
45CATOThe Cato5.740+0.550+10.60%153.58K859.78K118.04M96.45M20.56M16.80M+7.69%+12.77%+20.34%-8.24%-12.37%-24.55%-17.11%
46PRTHPriority Technology3.800+0.360+10.47%478.27K1.81M304.26M64.19M80.07M16.89M+10.15%+7.35%+21.80%+18.02%+26.67%+16.57%+6.74%
47INUVInuvo0.3099+0.0288+10.25%360.66K108.06K43.44M35.43M140.16M114.34M-0.03%-2.55%-4.94%-36.76%+3.44%+26.54%-27.08%
48AHGAkso Health1.1900+0.1100+10.19%83.48K90.79K174.55M171.39M146.68M144.02M+85.56%+58.67%+54.55%-14.39%+40.00%+250.00%+60.81%
49BEATHeartBeam2.600+0.240+10.17%262.53K677.47K68.46M50.07M26.33M19.26M+23.22%+29.35%+32.25%+79.31%+79.31%+15.04%+10.64%
50NMHINature's Miracle0.650+0.059+9.96%527.13K375.84K17.09M2.42M26.29M3.72M-16.77%-26.88%-30.73%-87.05%-94.05%-93.81%-94.09%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1ONMDOneMedNet
1.250+0.760+155.10%159.32M197.23M29.81M12.28M23.85M9.83M+149.50%+140.15%+123.17%+81.16%-70.66%-88.56%+54.32%
2BCGBinah Capital Group
6.700+2.480+58.77%14.45M97.86M110.20M21.97M16.45M3.28M+42.55%+21.82%-5.37%-44.17%-44.17%-44.17%-44.17%
3ZCARZoomcar Holdings
0.332+0.122+58.10%104.44M40.29M20.87M18.19M62.87M54.79M+27.69%+10.67%-5.41%-77.72%-96.44%-96.94%-91.00%
4RENBRenovaro
1.440+0.500+53.19%4.17M5.70M212.41M152.51M147.50M105.91M+56.98%+20.00%-15.29%-34.84%-56.76%+47.16%-54.57%
5ASTIAscent Solar Technologies
0.2003+0.0689+52.44%619.79M158.31M6.16M6.08M30.74M30.33M+16.45%+92.60%+106.49%-54.99%-76.44%-99.31%-76.98%
6PEGYPineapple Energy
0.217+0.067+44.76%393.03M84.05M20.82M19.79M95.94M91.19M+46.62%+197.26%+318.11%+219.12%-65.00%-83.31%-63.34%
7BOWBowhead Specialty
22.935+5.935+34.91%2.02M46.25M703.34M152.90M30.67M6.67M+34.91%+34.91%+34.91%+34.91%+34.91%+34.91%+34.91%
8CYTOAltamira Therapeutics
1.7799+0.3499+24.47%50.19M102.12M3.99M3.95M2.24M2.22M+14.10%+18.66%+11.24%-1.12%-77.25%-89.14%-48.85%
9FRZAForza X1
0.497+0.097+24.24%1.31M665.04K7.83M4.30M15.75M8.64M+27.43%+22.23%+20.10%-8.11%-18.51%-62.62%-7.09%
10BYSIBeyondSpring
3.369+0.629+22.96%164.68K507.54K131.49M80.35M39.03M23.85M+18.84%+44.60%+48.42%+161.17%+294.05%+223.95%+274.34%
11PPBTPurple Biotech
0.835+0.155+22.85%459.91K349.38K21.81M19.63M26.11M23.50M+66.38%+57.83%+61.90%+19.43%-19.67%-54.10%+7.10%
12BTTRBetter Choice Co
3.8400+0.7100+22.68%364.50K1.29M3.43M1.59M893.60K413.45K-19.33%-14.67%-40.92%-47.43%-74.33%-74.24%-68.45%
13PIIIP3 Health Partners
0.608+0.106+21.15%1.92M1.17M72.75M22.47M119.62M36.95M+1.35%-16.90%+26.73%-42.08%-49.32%-84.00%-56.87%
14GPAKGamer Pakistan
0.265+0.046+20.86%2.17M591.04K6.79M4.42M25.58M16.66M+15.39%+32.44%+20.64%-5.42%-55.77%-93.36%-41.02%
15ELFe.l.f. Beauty
186.880+31.250+20.08%5.37M980.54M10.39B9.98B55.58M53.38M+15.17%+9.65%+6.16%-8.73%+58.25%+79.43%+29.47%
16NVDUDirexion Daily NVDA Bull 2X Shares
82.480+13.720+19.95%1.00M81.83M214.45M214.45M2.60M2.60M+20.87%+36.15%+54.89%+55.35%+220.85%+233.05%+197.15%
17NVDLGraniteShares 2x Long NVDA Daily ETF
51.800+8.550+19.77%29.97M1.54B2.40B2.40B46.30M46.30M+20.97%+36.24%+54.67%+63.50%+273.98%+376.03%+246.87%
18NVDXT-REX 2X LONG NVIDIA DAILY TARGET ETF
125.680+20.740+19.76%2.26M281.73M465.02M465.02M3.70M3.70M+20.70%+35.87%+54.47%+64.68%+318.65%+387.13%+280.39%
19ONFOOnfolio
1.150+0.182+18.80%1.29M1.40M5.87M3.81M5.11M3.32M+113.36%+96.11%+102.11%+134.17%+109.85%-1.71%+125.49%
20BCYCBicycle Therapeutics
25.080+3.660+17.09%1.65M41.78M1.07B938.67M42.78M37.43M+13.07%+6.36%+11.37%-3.46%+74.17%+5.42%+38.72%
21NCPLNetcapital
0.178+0.026+17.04%52.10M10.84M3.68M3.04M20.69M17.06M-3.84%+40.74%+36.11%+31.78%-44.39%-88.81%-16.16%
22GWAVGreenwave Technology Solutions
0.0917+0.0129+16.37%1.10B116.02M58.66M33.42M639.66M364.48M-38.08%+31.19%+32.51%-87.28%-80.07%-89.07%-83.77%
23LCFYLocafy
3.466+0.486+16.32%3.42K10.48K4.42M3.43M1.28M989.92K+11.46%+1.36%-2.90%-48.65%-50.94%-58.78%-61.80%
24ASNSActelis Networks
0.599+0.079+15.21%12.63M9.45M2.01M1.42M3.35M2.38M+17.24%+5.11%-20.12%-47.90%-53.20%-79.41%-46.51%
25FEAM5E Advanced
1.830+0.240+15.09%676.01K1.22M115.81M80.93M63.29M44.23M+27.08%+26.21%+64.86%-8.04%-11.17%-32.22%+29.79%
26RAYRaytech Holding
4.050+0.530+15.06%167.82K649.63K70.88M15.80M17.50M3.90M-7.53%+1.25%+1.25%+1.25%+1.25%+1.25%+1.25%
27CJETChijet Motor
0.520+0.068+15.04%1.83M1.07M83.57M7.94M160.71M15.27M+45.25%+66.72%+55.69%+36.84%-66.01%-91.63%-25.93%
28IPWiPower
1.6100+0.2100+15.00%540.37K853.50K48.01M17.62M29.82M10.94M+10.27%+164.15%+250.00%+114.67%+166.12%+205.85%+257.78%
29EVGNEvogene
0.8450+0.1052+14.22%795.97K661.37K42.81M39.45M50.66M46.68M+29.96%+20.71%+28.28%-4.78%+29.96%+33.89%+0.60%
30AGRIAgriFORCE Growing
0.1479+0.0179+13.77%44.96M6.63M3.85M3.83M26.04M25.90M+28.61%+48.05%-3.71%-23.72%-82.33%-99.20%-68.46%
31TBBBBBB Foods Inc.
27.780+3.150+12.79%1.37M37.70M3.12B779.24M112.20M28.05M+9.98%+7.72%+34.85%+32.92%+42.46%+42.46%+42.46%
32CCMConcord Medical Services
0.575+0.065+12.64%4.77K2.56K24.98M8.06M43.42M14.01M+10.46%+2.75%+14.19%+14.87%-43.03%-57.69%-47.69%
33HNRGHallador Energy
6.870+0.770+12.62%880.21K5.91M254.38M183.67M37.03M26.73M+17.64%+10.99%+42.38%-5.63%-45.61%-18.12%-22.29%
34AUUDAuddia
1.4400+0.1600+12.50%582.72K875.48K4.02M3.79M2.79M2.63M-0.69%-16.76%-14.29%-55.83%-70.67%-88.71%-76.96%
35TOMZTOMI Environmental Solutions
0.7912+0.0865+12.27%131.77K101.97K15.79M10.54M19.96M13.33M+12.22%+21.53%+29.70%+4.10%-21.67%+47.05%-21.67%
36SVMHSRIVARU Holding
0.148+0.016+12.20%5.31M847.12K4.79M1.13M32.33M7.62M-7.78%+20.21%-17.68%-24.82%-96.85%-98.59%-58.60%
37LUXHLuxUrban Hotels
0.302+0.031+11.52%2.13M600.45K13.45M6.99M44.54M23.16M-24.50%-57.38%-73.51%-87.04%-93.20%-91.32%-94.94%
38AGBAAGBA Group
2.350+0.240+11.37%1.27M2.67M192.09M44.79M81.74M19.06M-3.69%-36.83%+4.91%+488.82%+395.78%+57.72%+384.04%
39BORRBorr Drilling
6.485+0.655+11.23%4.89M32.33M1.64B1.16B253.00M179.06M+10.29%+11.81%+18.99%+9.90%+4.51%-8.55%-10.54%
40LPSNLivePerson
0.712+0.071+11.02%2.94M2.09M63.13M47.89M88.61M67.22M-1.21%+22.83%+42.37%-70.32%-74.92%-81.10%-81.20%
41LVLULulus Fashion Lounge
1.960+0.190+10.73%53.32K98.90K81.00M33.44M41.33M17.06M+11.36%+10.11%+73.45%+2.08%-28.21%-34.88%+5.38%
42LABDDirexion Daily S&P Biotech Bear 3x Shares ETF
8.490+0.820+10.69%13.19M107.20M134.99M134.99M15.90M15.90M+11.71%-1.05%-23.03%+39.68%-49.17%-38.97%-11.64%
43MGRXMangoceuticals
0.509+0.049+10.65%11.16M5.39M12.63M7.66M24.82M15.04M+131.26%+88.52%+83.59%+120.63%-31.12%-52.87%+83.82%
44ENSEnerSys
107.740+10.360+10.64%316.85K33.92M4.33B4.29B40.15M39.78M+9.70%+11.69%+18.41%+19.39%+22.35%+12.96%+6.98%
45CATOThe Cato
5.740+0.550+10.60%153.58K859.78K118.04M96.45M20.56M16.80M+7.69%+12.77%+20.34%-8.24%-12.37%-24.55%-17.11%
46PRTHPriority Technology
3.800+0.360+10.47%478.27K1.81M304.26M64.19M80.07M16.89M+10.15%+7.35%+21.80%+18.02%+26.67%+16.57%+6.74%
47INUVInuvo
0.3099+0.0288+10.25%360.66K108.06K43.44M35.43M140.16M114.34M-0.03%-2.55%-4.94%-36.76%+3.44%+26.54%-27.08%
48AHGAkso Health
1.1900+0.1100+10.19%83.48K90.79K174.55M171.39M146.68M144.02M+85.56%+58.67%+54.55%-14.39%+40.00%+250.00%+60.81%
49BEATHeartBeam
2.600+0.240+10.17%262.53K677.47K68.46M50.07M26.33M19.26M+23.22%+29.35%+32.25%+79.31%+79.31%+15.04%+10.64%
50NMHINature's Miracle
0.650+0.059+9.96%527.13K375.84K17.09M2.42M26.29M3.72M-16.77%-26.88%-30.73%-87.05%-94.05%-93.81%-94.09%