OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1LUCYInnovative Eyewear0.949+0.539+131.46%573.53M517.73M16.61M2.01M17.50M2.12M+374.50%+374.50%+375.93%+149.61%+101.91%-44.18%+124.93%
2BNAIBrand Engagement Network2.640+1.370+107.87%108.06M243.93M87.97M29.27M33.32M11.09M+121.85%+85.92%+16.30%-75.69%-75.16%-74.32%-75.07%
3ONCOOnconetix0.295+0.131+79.93%136.97M52.38M6.58M6.40M22.33M21.70M+120.90%+165.20%+151.84%+52.80%+7.24%-63.37%+48.94%
4ASTSAST SpaceMobile9.020+3.690+69.23%107.78M832.64M1.26B1.12B139.62M124.48M+91.51%+259.36%+308.14%+189.10%+86.75%+66.42%+49.59%
5KTRAKintara Therapeutics0.2720+0.0841+44.76%72.23M19.15M15.04M15.04M55.30M55.28M+50.28%+112.50%+75.14%+186.01%-4.56%-91.53%+60.38%
6RSLSReShape Lifesciences0.2800+0.0722+34.74%211.65M79.71M6.57M5.82M23.46M20.79M+51.19%+68.27%+68.67%+70.84%+15.23%-88.43%+12.13%
7SNOASonoma Pharmaceuticals0.2600+0.0572+28.21%54.59M14.77M4.06M3.99M15.61M15.35M+30.65%+71.62%+63.62%+73.33%+15.56%-73.20%+44.12%
8CHWYChewy21.500+4.590+27.14%66.57M1.40B9.37B2.86B435.91M132.85M+28.74%+27.75%+43.43%+21.40%+16.72%-27.09%-9.01%
9NNENANO Nuclear Energy6.910+1.420+25.87%2.55M16.39M197.42M17.71M28.57M2.56M+79.02%+111.96%+72.75%+72.75%+72.75%+72.75%+72.75%
10IKNAIkena Oncology1.670+0.340+25.56%3.39M5.38M80.59M23.48M48.26M14.06M+21.01%+25.56%+26.52%+13.61%+11.33%-74.11%-15.23%
11LOTLotus Technology13.680+2.780+25.50%1.79M21.78M9.26B1.79B676.74M130.76M+48.70%+72.95%+134.65%+104.18%+27.43%+32.30%+26.90%
12BURUNuburu0.1810+0.0362+25.00%59.79M10.64M6.98M2.76M38.54M15.23M+30.69%+37.75%+3.67%+18.77%+6.53%-74.23%+20.91%
13MBIOMustang Bio0.2356+0.0471+24.99%70.41M17.23M2.95M2.26M12.51M9.59M-24.00%-12.29%-5.00%-82.55%-83.17%-96.31%-82.55%
14ANFAbercrombie & Fitch189.450+37.060+24.32%10.32M1.89B9.68B9.49B51.10M50.12M+31.16%+38.98%+55.90%+37.98%+143.73%+510.54%+114.75%
15AGBAAGBA Group3.020+0.590+24.28%1.41M3.91M246.86M57.56M81.74M19.06M+30.17%-10.39%+6.71%+679.35%+556.81%+86.42%+522.04%
16TANHTantech0.8100+0.1570+24.04%16.16M14.98M6.72M4.35M8.29M5.37M-3.66%+45.92%+42.61%+17.73%-66.11%-65.97%-31.93%
17VNCEVince Holding2.220+0.420+23.33%48.01K105.29K27.77M5.30M12.51M2.39M+40.06%+17.46%+11.56%-29.55%+73.44%-58.11%-35.84%
18ZJYLJin Medical International3.070+0.580+23.29%444.89K1.21M480.60M116.09M156.55M37.82M+6.97%-8.90%-19.42%-63.80%+149.59%+973.11%-75.25%
19SMMTSummit Therapeutics2.935+0.545+22.80%7.86M21.89M2.06B215.23M701.98M73.33M-33.14%-37.35%-25.32%-34.49%+19.31%+80.06%+12.45%
20AEZSAEterna Zentaris10.2500+1.8900+22.61%163.91K1.65M12.44M12.42M1.21M1.21M+22.46%+22.19%+31.41%+34.87%+21.73%-7.66%+37.77%
21ZOOZZooz Power2.850+0.510+21.79%106.93K282.42K32.93M19.56M11.55M6.86M+27.80%+4.40%-2.73%-73.88%-73.68%-72.69%-73.78%
22BNZIBanzai International0.213+0.038+21.58%74.85M17.37M5.72M3.46M26.86M16.24M-18.14%-27.30%-46.48%-69.57%-98.03%-97.96%-88.67%
23SRDXSurModics42.100+7.000+19.94%2.90M122.07M599.34M445.41M14.24M10.58M+20.66%+27.58%+63.88%+33.06%+23.64%+129.68%+15.82%
24ASSTAsset Entities0.5356+0.0836+18.50%1.05M548.32K8.06M2.09M15.05M3.91M+45.35%+44.76%+48.78%-10.58%-29.54%-48.00%-16.18%
25FLYXflyExclusive8.160+1.240+17.92%137.56K1.06M146.00M23.80M17.89M2.92M+34.43%+41.91%+93.36%-47.32%-24.58%-20.78%+48.36%
26LPALogistic Properties Of The Americas33.010+5.010+17.89%51.57K1.53M1.05B178.18M31.71M5.40M+225.22%+242.07%+371.57%+207.93%+206.07%+225.55%+211.71%
27SHPHShuttle Pharmaceuticals0.520+0.076+17.17%208.35K104.04K8.73M4.96M16.79M9.55M+21.50%+25.60%+27.73%+30.00%+6.12%-53.18%+14.29%
28SMFLSmart for Life3.9100+0.5600+16.72%1.10M4.13M1.02M897.02K261.64K229.42K+27.36%+38.65%+24.52%-39.62%-52.66%-95.40%-66.15%
29SYTASiyata Mobile1.7500+0.2500+16.67%32.40M74.40M1.71M1.71M975.46K975.34K-27.08%-43.91%-42.15%-46.97%-51.12%-97.22%-58.43%
30BSGMBioSig Technologies2.4000+0.3400+16.50%604.92K1.39M29.94M25.22M12.48M10.51M+30.43%+51.90%+44.58%+248.28%-19.76%-84.52%-49.47%
31STRMStreamline Health Solutions0.420+0.058+15.93%122.90K49.66K26.10M17.02M62.13M40.51M+31.25%+31.25%+40.47%-14.29%+36.63%-72.00%-1.18%
32DKSDick's Sporting Goods226.030+31.030+15.91%5.10M1.14B18.49B12.68B81.80M56.09M+19.90%+12.74%+12.49%+26.40%+66.79%+82.42%+54.59%
33NBYNovaBay Pharmaceuticals0.1631+0.0221+15.67%43.71M6.76M6.17M6.14M37.83M37.66M+24.12%+94.17%+101.86%+8.66%-44.14%-74.90%-20.05%
34BNEDBarnes & Noble Education0.730+0.098+15.56%21.83M15.44M38.81M22.06M53.16M30.22M+35.18%+284.26%+258.95%-16.37%-36.51%-47.47%-51.00%
35NEONNeonode3.350+0.450+15.52%312.47K1.02M51.45M38.71M15.36M11.56M+39.58%+41.95%+40.17%+132.64%+124.83%-58.74%+46.29%
36AIREreAlpha Tech1.050+0.140+15.38%1.06M1.11M46.54M7.18M44.32M6.84M+12.66%+2.94%-7.89%-13.22%-71.62%-86.88%-47.24%
37BCGBinah Capital Group7.650+1.020+15.38%122.57K866.51K126.73M25.09M16.57M3.28M+183.33%+54.29%+10.87%-36.25%-36.25%-36.25%-36.25%
38DAREDare Bioscience0.4700+0.0619+15.17%1.21M520.83K47.51M46.72M101.09M99.41M+10.74%+49.21%+52.85%-14.56%+34.32%-53.47%+52.10%
39VERBVerb Technology0.1612+0.0211+15.06%37.49M5.83M16.86M16.74M104.59M103.87M+13.36%+15.56%+4.07%+4.00%-22.01%-88.96%-6.28%
40TOMZTOMI Environmental Solutions0.8427+0.1094+14.92%0.000.0016.82M11.23M19.96M13.33M+25.78%+18.61%+38.15%+16.51%-13.35%+67.20%-16.56%
41LYTLytus Technologies Holdings3.0100+0.3900+14.89%38.35K111.34K4.70M3.08M1.56M1.02M-2.90%-2.27%-23.99%+14.67%-68.43%-90.88%-54.80%
42APLMApollomics0.298+0.038+14.66%4.67M1.47M32.70M12.20M109.73M40.95M-4.18%-16.06%-30.05%-61.25%-64.52%-92.64%-69.12%
43PEPGPepGen16.550+2.050+14.14%74.67K1.15M536.50M262.83M32.42M15.88M+19.15%+18.30%+34.77%-4.34%+167.80%+10.48%+143.38%
44SEZLSezzle78.800+9.640+13.94%91.23K6.80M446.59M160.10M5.67M2.03M+2.78%+11.61%+55.64%+52.01%+680.20%+247.90%+284.02%
45WETHWetouch Technology1.800+0.220+13.92%55.76K96.34K21.48M21.40M11.93M11.89M-4.76%+38.46%-7.69%-56.10%-83.64%-83.64%-80.95%
46RVYLRyvyl1.4000+0.1700+13.82%121.21K167.05K9.06M5.95M6.47M4.25M+5.26%+2.94%+6.06%-67.37%-59.18%-78.47%-66.35%
47WLDSWearable Devices0.4319+0.0519+13.66%1.99M865.13K8.81M5.38M20.39M12.46M+29.31%+48.67%+15.48%-8.88%+7.14%-70.62%+25.55%
48FEDUFour Seasons Education10.5000+1.2200+13.15%823.008.33K22.25M4.03M2.12M383.35K-1.87%+9.26%+8.25%+6.28%+9.26%+22.95%+7.69%
49OMHOhmyhome0.610+0.070+13.03%926.69K539.09K13.90M7.06M22.79M11.58M+12.13%+22.00%+10.91%-32.97%-65.14%-86.29%-60.13%
50ORGNOrigin Materials1.150+0.130+12.75%3.19M3.66M169.08M133.62M147.02M116.19M+27.78%+9.00%+42.06%+91.00%+65.90%-72.81%+37.53%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1LUCYInnovative Eyewear
0.949+0.539+131.46%573.53M517.73M16.61M2.01M17.50M2.12M+374.50%+374.50%+375.93%+149.61%+101.91%-44.18%+124.93%
2BNAIBrand Engagement Network
2.640+1.370+107.87%108.06M243.93M87.97M29.27M33.32M11.09M+121.85%+85.92%+16.30%-75.69%-75.16%-74.32%-75.07%
3ONCOOnconetix
0.295+0.131+79.93%136.97M52.38M6.58M6.40M22.33M21.70M+120.90%+165.20%+151.84%+52.80%+7.24%-63.37%+48.94%
4ASTSAST SpaceMobile
9.020+3.690+69.23%107.78M832.64M1.26B1.12B139.62M124.48M+91.51%+259.36%+308.14%+189.10%+86.75%+66.42%+49.59%
5KTRAKintara Therapeutics
0.2720+0.0841+44.76%72.23M19.15M15.04M15.04M55.30M55.28M+50.28%+112.50%+75.14%+186.01%-4.56%-91.53%+60.38%
6RSLSReShape Lifesciences
0.2800+0.0722+34.74%211.65M79.71M6.57M5.82M23.46M20.79M+51.19%+68.27%+68.67%+70.84%+15.23%-88.43%+12.13%
7SNOASonoma Pharmaceuticals
0.2600+0.0572+28.21%54.59M14.77M4.06M3.99M15.61M15.35M+30.65%+71.62%+63.62%+73.33%+15.56%-73.20%+44.12%
8CHWYChewy
21.500+4.590+27.14%66.57M1.40B9.37B2.86B435.91M132.85M+28.74%+27.75%+43.43%+21.40%+16.72%-27.09%-9.01%
9NNENANO Nuclear Energy
6.910+1.420+25.87%2.55M16.39M197.42M17.71M28.57M2.56M+79.02%+111.96%+72.75%+72.75%+72.75%+72.75%+72.75%
10IKNAIkena Oncology
1.670+0.340+25.56%3.39M5.38M80.59M23.48M48.26M14.06M+21.01%+25.56%+26.52%+13.61%+11.33%-74.11%-15.23%
11LOTLotus Technology
13.680+2.780+25.50%1.79M21.78M9.26B1.79B676.74M130.76M+48.70%+72.95%+134.65%+104.18%+27.43%+32.30%+26.90%
12BURUNuburu
0.1810+0.0362+25.00%59.79M10.64M6.98M2.76M38.54M15.23M+30.69%+37.75%+3.67%+18.77%+6.53%-74.23%+20.91%
13MBIOMustang Bio
0.2356+0.0471+24.99%70.41M17.23M2.95M2.26M12.51M9.59M-24.00%-12.29%-5.00%-82.55%-83.17%-96.31%-82.55%
14ANFAbercrombie & Fitch
189.450+37.060+24.32%10.32M1.89B9.68B9.49B51.10M50.12M+31.16%+38.98%+55.90%+37.98%+143.73%+510.54%+114.75%
15AGBAAGBA Group
3.020+0.590+24.28%1.41M3.91M246.86M57.56M81.74M19.06M+30.17%-10.39%+6.71%+679.35%+556.81%+86.42%+522.04%
16TANHTantech
0.8100+0.1570+24.04%16.16M14.98M6.72M4.35M8.29M5.37M-3.66%+45.92%+42.61%+17.73%-66.11%-65.97%-31.93%
17VNCEVince Holding
2.220+0.420+23.33%48.01K105.29K27.77M5.30M12.51M2.39M+40.06%+17.46%+11.56%-29.55%+73.44%-58.11%-35.84%
18ZJYLJin Medical International
3.070+0.580+23.29%444.89K1.21M480.60M116.09M156.55M37.82M+6.97%-8.90%-19.42%-63.80%+149.59%+973.11%-75.25%
19SMMTSummit Therapeutics
2.935+0.545+22.80%7.86M21.89M2.06B215.23M701.98M73.33M-33.14%-37.35%-25.32%-34.49%+19.31%+80.06%+12.45%
20AEZSAEterna Zentaris
10.2500+1.8900+22.61%163.91K1.65M12.44M12.42M1.21M1.21M+22.46%+22.19%+31.41%+34.87%+21.73%-7.66%+37.77%
21ZOOZZooz Power
2.850+0.510+21.79%106.93K282.42K32.93M19.56M11.55M6.86M+27.80%+4.40%-2.73%-73.88%-73.68%-72.69%-73.78%
22BNZIBanzai International
0.213+0.038+21.58%74.85M17.37M5.72M3.46M26.86M16.24M-18.14%-27.30%-46.48%-69.57%-98.03%-97.96%-88.67%
23SRDXSurModics
42.100+7.000+19.94%2.90M122.07M599.34M445.41M14.24M10.58M+20.66%+27.58%+63.88%+33.06%+23.64%+129.68%+15.82%
24ASSTAsset Entities
0.5356+0.0836+18.50%1.05M548.32K8.06M2.09M15.05M3.91M+45.35%+44.76%+48.78%-10.58%-29.54%-48.00%-16.18%
25FLYXflyExclusive
8.160+1.240+17.92%137.56K1.06M146.00M23.80M17.89M2.92M+34.43%+41.91%+93.36%-47.32%-24.58%-20.78%+48.36%
26LPALogistic Properties Of The Americas
33.010+5.010+17.89%51.57K1.53M1.05B178.18M31.71M5.40M+225.22%+242.07%+371.57%+207.93%+206.07%+225.55%+211.71%
27SHPHShuttle Pharmaceuticals
0.520+0.076+17.17%208.35K104.04K8.73M4.96M16.79M9.55M+21.50%+25.60%+27.73%+30.00%+6.12%-53.18%+14.29%
28SMFLSmart for Life
3.9100+0.5600+16.72%1.10M4.13M1.02M897.02K261.64K229.42K+27.36%+38.65%+24.52%-39.62%-52.66%-95.40%-66.15%
29SYTASiyata Mobile
1.7500+0.2500+16.67%32.40M74.40M1.71M1.71M975.46K975.34K-27.08%-43.91%-42.15%-46.97%-51.12%-97.22%-58.43%
30BSGMBioSig Technologies
2.4000+0.3400+16.50%604.92K1.39M29.94M25.22M12.48M10.51M+30.43%+51.90%+44.58%+248.28%-19.76%-84.52%-49.47%
31STRMStreamline Health Solutions
0.420+0.058+15.93%122.90K49.66K26.10M17.02M62.13M40.51M+31.25%+31.25%+40.47%-14.29%+36.63%-72.00%-1.18%
32DKSDick's Sporting Goods
226.030+31.030+15.91%5.10M1.14B18.49B12.68B81.80M56.09M+19.90%+12.74%+12.49%+26.40%+66.79%+82.42%+54.59%
33NBYNovaBay Pharmaceuticals
0.1631+0.0221+15.67%43.71M6.76M6.17M6.14M37.83M37.66M+24.12%+94.17%+101.86%+8.66%-44.14%-74.90%-20.05%
34BNEDBarnes & Noble Education
0.730+0.098+15.56%21.83M15.44M38.81M22.06M53.16M30.22M+35.18%+284.26%+258.95%-16.37%-36.51%-47.47%-51.00%
35NEONNeonode
3.350+0.450+15.52%312.47K1.02M51.45M38.71M15.36M11.56M+39.58%+41.95%+40.17%+132.64%+124.83%-58.74%+46.29%
36AIREreAlpha Tech
1.050+0.140+15.38%1.06M1.11M46.54M7.18M44.32M6.84M+12.66%+2.94%-7.89%-13.22%-71.62%-86.88%-47.24%
37BCGBinah Capital Group
7.650+1.020+15.38%122.57K866.51K126.73M25.09M16.57M3.28M+183.33%+54.29%+10.87%-36.25%-36.25%-36.25%-36.25%
38DAREDare Bioscience
0.4700+0.0619+15.17%1.21M520.83K47.51M46.72M101.09M99.41M+10.74%+49.21%+52.85%-14.56%+34.32%-53.47%+52.10%
39VERBVerb Technology
0.1612+0.0211+15.06%37.49M5.83M16.86M16.74M104.59M103.87M+13.36%+15.56%+4.07%+4.00%-22.01%-88.96%-6.28%
40TOMZTOMI Environmental Solutions
0.8427+0.1094+14.92%0.000.0016.82M11.23M19.96M13.33M+25.78%+18.61%+38.15%+16.51%-13.35%+67.20%-16.56%
41LYTLytus Technologies Holdings
3.0100+0.3900+14.89%38.35K111.34K4.70M3.08M1.56M1.02M-2.90%-2.27%-23.99%+14.67%-68.43%-90.88%-54.80%
42APLMApollomics
0.298+0.038+14.66%4.67M1.47M32.70M12.20M109.73M40.95M-4.18%-16.06%-30.05%-61.25%-64.52%-92.64%-69.12%
43PEPGPepGen
16.550+2.050+14.14%74.67K1.15M536.50M262.83M32.42M15.88M+19.15%+18.30%+34.77%-4.34%+167.80%+10.48%+143.38%
44SEZLSezzle
78.800+9.640+13.94%91.23K6.80M446.59M160.10M5.67M2.03M+2.78%+11.61%+55.64%+52.01%+680.20%+247.90%+284.02%
45WETHWetouch Technology
1.800+0.220+13.92%55.76K96.34K21.48M21.40M11.93M11.89M-4.76%+38.46%-7.69%-56.10%-83.64%-83.64%-80.95%
46RVYLRyvyl
1.4000+0.1700+13.82%121.21K167.05K9.06M5.95M6.47M4.25M+5.26%+2.94%+6.06%-67.37%-59.18%-78.47%-66.35%
47WLDSWearable Devices
0.4319+0.0519+13.66%1.99M865.13K8.81M5.38M20.39M12.46M+29.31%+48.67%+15.48%-8.88%+7.14%-70.62%+25.55%
48FEDUFour Seasons Education
10.5000+1.2200+13.15%823.008.33K22.25M4.03M2.12M383.35K-1.87%+9.26%+8.25%+6.28%+9.26%+22.95%+7.69%
49OMHOhmyhome
0.610+0.070+13.03%926.69K539.09K13.90M7.06M22.79M11.58M+12.13%+22.00%+10.91%-32.97%-65.14%-86.29%-60.13%
50ORGNOrigin Materials
1.150+0.130+12.75%3.19M3.66M169.08M133.62M147.02M116.19M+27.78%+9.00%+42.06%+91.00%+65.90%-72.81%+37.53%