OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1ZAPPZapp Electric Vehicles2.430+1.715+239.86%54.50M124.33M7.61M3.47M3.13M1.43M+177.52%+158.51%+73.57%-52.32%-49.12%-94.85%-54.05%
2NXLNexalin Technology1.3803+0.7671+125.10%8.96M11.03M10.26M7.93M7.44M5.74M+85.42%+90.54%+1.49%+231.01%+375.97%+50.11%+240.98%
3LGVNLongeveron2.690+0.880+48.62%192.69M562.82M17.07M10.46M6.35M3.89M+156.19%+146.79%+100.75%-40.43%-83.40%-92.40%-80.22%
4BRTXBiorestorative Therapies1.950+0.600+44.44%94.16M185.96M13.20M10.71M6.77M5.49M+65.25%+57.26%+42.34%+39.29%+11.43%-65.79%+12.08%
5SBFMSunshine Biopharma0.3929+0.1077+37.76%23.46M8.44M7.44M7.43M18.95M18.90M-25.87%-40.14%-55.97%-92.86%-98.46%-99.29%-98.55%
6URGNUroGen Pharma Ltd17.500+4.780+37.58%7.29M131.06M632.28M434.12M36.13M24.81M+32.68%+29.15%+27.00%+16.51%+17.69%+42.39%+16.67%
7NCINeo-Concept International0.885+0.232+35.61%28.16M27.46M17.98M3.82M20.32M4.32M+11.32%+10.63%-15.71%-77.88%-77.88%-77.88%-77.88%
8BNEDBarnes & Noble Education9.320+2.330+33.33%5.35M47.37M244.23M242.58M26.20M26.03M-71.30%-87.84%-50.95%-82.13%-92.48%-92.94%-93.74%
9AEMDAethlon Medical0.6870+0.1644+31.46%30.54M19.49M3.49M3.35M5.08M4.87M+24.89%+71.75%+71.75%-58.11%-63.46%-81.05%-68.63%
10YYGHYY Group1.150+0.270+30.70%1.88M2.08M39.59M1.29M34.43M1.13M+19.60%+2.68%-22.82%-71.25%-71.25%-71.25%-71.25%
11SILASila Realty Trust22.700+5.180+29.57%1.80M40.17M1.30B1.29B57.22M56.79M+18.23%+18.23%+18.23%+18.23%+18.23%+18.23%+18.23%
12BMEABiomea Fusion5.810+1.180+25.49%5.41M30.69M208.84M113.11M35.94M19.47M-48.45%-44.46%-56.12%-62.08%-57.75%-84.22%-59.99%
13INVOINVO Bioscience0.9473+0.1873+24.64%594.01K542.27K3.61M3.58M3.81M3.78M+23.03%+5.64%-11.47%-7.13%-16.17%-72.12%-29.83%
14AUIDauthID10.3300+2.0200+24.31%56.34K548.15K97.62M79.33M9.45M7.68M+37.37%+32.27%+37.73%+13.89%+11.80%+79.34%+9.20%
15CODXCo-diagnostics1.700+0.330+24.08%784.12K1.21M53.17M51.23M31.28M30.14M+18.87%+61.90%+51.78%+54.54%+44.06%+57.40%+27.81%
16OSTOstin Technology Group0.499+0.095+23.53%518.81K243.74K8.38M4.46M16.81M8.94M+24.61%+21.63%+23.90%-0.26%-36.16%-53.61%-36.11%
17REBNReborn Coffee6.7600+1.2700+23.13%494.40K3.34M15.64M5.28M2.31M781.41K+58.69%+73.78%+80.27%+562.75%+47.97%+0.60%+48.27%
18TRIBTrinity Biotech3.4600+0.6350+22.48%198.00K631.96K32.75M16.59M9.47M4.79M+64.76%+108.43%+126.14%+57.99%+38.40%-33.46%+61.31%
19IPWiPower3.0800+0.5600+22.22%1.38M4.27M91.84M33.64M29.82M10.92M+44.60%+29.41%+144.44%+451.97%+506.30%+190.57%+584.44%
20FLUXFlux Power3.700+0.650+21.31%267.24K938.42K61.73M44.80M16.68M12.11M+29.37%+20.92%+13.50%-5.61%+10.45%-9.76%-9.98%
21BTDRBitdeer Technologies9.850+1.690+20.71%4.31M39.52M1.37B162.72M138.97M16.52M+34.56%+69.24%+74.03%+32.57%+20.42%+30.29%-0.10%
22ISPCiSpecimen0.409+0.068+19.88%6.40M2.50M5.35M4.44M13.08M10.85M+1.54%-3.38%+66.97%+27.78%-18.22%-71.80%-18.32%
23STSSSharps Technology0.358+0.059+19.61%99.27M40.17M6.31M5.83M17.63M16.29M+21.18%-25.08%+70.52%+18.18%-20.60%-59.38%-13.90%
24SLNHSoluna Holdings3.9800+0.6200+18.45%253.88K953.85K15.61M11.56M3.92M2.90M+61.13%+63.79%+52.49%+27.16%+20.61%-13.01%-0.50%
25MPAAMotorcar Parts of America5.930+0.910+18.13%505.95K2.89M116.60M95.89M19.66M16.17M+15.15%+12.10%+17.43%-20.51%-27.86%-11.49%-36.51%
26BNOXBionomics0.825+0.127+18.12%1.36M1.11M8.83M5.86M10.69M7.10M+12.90%-16.45%-10.29%-20.63%-35.01%-66.31%-44.23%
27CLROClearOne0.8850+0.1276+16.85%1.09M941.60K21.21M11.79M23.97M13.32M+22.64%+16.91%-0.80%-25.38%+50.11%+27.82%+19.42%
28XWELXWELL Inc2.5100+0.3600+16.74%99.24K230.74K10.50M10.29M4.18M4.10M+53.99%+60.90%+36.41%+22.44%+43.43%-50.65%+44.25%
29GCTSGCT Semiconductor Holding5.440+0.780+16.74%523.66K2.71M249.64M163.60M45.89M30.07M+77.20%+15.01%-1.45%-52.57%-48.44%-47.64%-48.48%
30CJETChijet Motor0.290+0.041+16.47%6.08M2.31M46.61M4.43M160.71M15.27M-22.67%-30.95%-14.71%-44.23%-65.48%-91.42%-58.69%
31BIMIBIMI International Medical1.7190+0.2390+16.15%85.96K140.04K24.00M5.68M13.96M3.31M+17.72%+56.27%+56.27%-32.06%-27.47%+54.86%-21.51%
32VEEETwin Vee PowerCats0.834+0.114+15.83%65.79K53.52K7.94M4.49M9.52M5.39M+11.23%+24.06%+28.30%-28.09%-44.39%-58.50%-41.25%
33ALZNAlzamend Neuro0.5669+0.0769+15.69%737.28K438.50K4.18M3.46M7.38M6.11M-2.26%-2.43%-8.56%-46.52%-32.64%-94.44%-36.30%
34CNSPCNS Pharmaceuticals3.6200+0.4900+15.65%117.27K406.25K1.42M1.34M391.64K371.35K-32.34%-66.73%-63.73%-79.08%-92.69%-96.65%-94.30%
35NUVONuvo Group1.770+0.240+15.65%764.20K1.28M58.87M32.99M33.26M18.64M+34.09%+33.08%-11.94%-83.91%-83.52%-82.98%-83.57%
36BITFBitfarms2.810+0.380+15.64%54.30M148.97M1.16B963.59M411.62M342.91M+14.69%+24.89%+51.89%+25.45%+3.31%+144.35%-3.44%
37CANFCan-Fite BioPharma3.6300+0.4900+15.61%298.36K1.05M18.12M16.71M4.99M4.60M+41.99%+53.81%+77.07%+66.51%+74.52%+16.35%+65.00%
38ARQTArcutis Biotherapeutics9.340+1.240+15.31%5.05M45.08M1.08B833.93M115.76M89.29M+22.89%+7.85%+1.08%-5.27%+260.62%-8.61%+189.16%
39BWAQBlue World Acquisition Corporation9.440+1.249+15.25%45.80K401.58K52.33M27.56M5.54M2.92M-3.38%-14.57%-15.94%-15.18%-14.26%-10.94%-14.34%
40WLYBJohn Wiley & Sons-B41.140+5.440+15.24%8.42K349.15K2.25B1.73B54.73M42.09M+15.24%+12.84%+7.22%+12.82%+28.18%+33.59%+29.09%
41INSGInseego9.5700+1.2600+15.16%282.88K2.61M113.72M98.20M11.88M10.26M+12.06%-2.45%+71.81%+230.00%+323.45%+10.34%+335.40%
42QXOQXO Inc205.400+26.090+14.55%30.25K5.86M136.44M136.44M664.28K664.28K-6.64%+58.05%+95.06%+132.08%+202.45%+960.19%+80.13%
43GMEGameStop29.120+3.660+14.38%107.31M2.96B12.41B11.30B426.22M388.22M-37.44%+28.79%-26.37%+117.15%+72.00%+17.23%+66.12%
44INABIn8bio1.680+0.210+14.29%3.85M7.27M74.13M37.53M44.12M22.34M+48.67%+63.11%+48.67%+40.00%+20.00%-20.75%+21.74%
45CISOCISO Global0.8500+0.1052+14.12%115.74K89.80K10.44M5.28M12.28M6.22M+12.88%+10.68%+0.53%-33.07%-38.41%-69.79%-44.23%
46KULRKULR Technology0.3820+0.0470+14.03%2.96M1.10M69.78M55.27M182.68M144.70M+29.98%+22.24%-18.13%+139.50%+82.08%-45.14%+106.49%
47TOMZTOMI Environmental Solutions1.0700+0.1315+14.01%417.72K451.72K21.35M14.26M19.96M13.33M+0.94%+28.61%+42.67%+48.82%+17.58%+50.70%+5.94%
48GDEVGDEV Inc2.500+0.300+13.64%3.12K7.17K452.66M54.46M181.06M21.78M+13.12%+11.61%+13.12%+8.70%+13.64%-65.61%+13.12%
49AIRJMontana Technologies Corporati10.780+1.280+13.47%64.85K687.27K580.22M134.02M53.82M12.43M+5.38%-31.16%-13.76%-5.52%+0.84%+3.85%+0.37%
50NGNENeurogene41.990+4.810+12.94%248.16K10.01M545.04M249.88M12.98M5.95M+13.00%+23.39%+25.01%-6.81%+194.67%+183.72%+116.67%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1ZAPPZapp Electric Vehicles
2.430+1.715+239.86%54.50M124.33M7.61M3.47M3.13M1.43M+177.52%+158.51%+73.57%-52.32%-49.12%-94.85%-54.05%
2NXLNexalin Technology
1.3803+0.7671+125.10%8.96M11.03M10.26M7.93M7.44M5.74M+85.42%+90.54%+1.49%+231.01%+375.97%+50.11%+240.98%
3LGVNLongeveron
2.690+0.880+48.62%192.69M562.82M17.07M10.46M6.35M3.89M+156.19%+146.79%+100.75%-40.43%-83.40%-92.40%-80.22%
4BRTXBiorestorative Therapies
1.950+0.600+44.44%94.16M185.96M13.20M10.71M6.77M5.49M+65.25%+57.26%+42.34%+39.29%+11.43%-65.79%+12.08%
5SBFMSunshine Biopharma
0.3929+0.1077+37.76%23.46M8.44M7.44M7.43M18.95M18.90M-25.87%-40.14%-55.97%-92.86%-98.46%-99.29%-98.55%
6URGNUroGen Pharma Ltd
17.500+4.780+37.58%7.29M131.06M632.28M434.12M36.13M24.81M+32.68%+29.15%+27.00%+16.51%+17.69%+42.39%+16.67%
7NCINeo-Concept International
0.885+0.232+35.61%28.16M27.46M17.98M3.82M20.32M4.32M+11.32%+10.63%-15.71%-77.88%-77.88%-77.88%-77.88%
8BNEDBarnes & Noble Education
9.320+2.330+33.33%5.35M47.37M244.23M242.58M26.20M26.03M-71.30%-87.84%-50.95%-82.13%-92.48%-92.94%-93.74%
9AEMDAethlon Medical
0.6870+0.1644+31.46%30.54M19.49M3.49M3.35M5.08M4.87M+24.89%+71.75%+71.75%-58.11%-63.46%-81.05%-68.63%
10YYGHYY Group
1.150+0.270+30.70%1.88M2.08M39.59M1.29M34.43M1.13M+19.60%+2.68%-22.82%-71.25%-71.25%-71.25%-71.25%
11SILASila Realty Trust
22.700+5.180+29.57%1.80M40.17M1.30B1.29B57.22M56.79M+18.23%+18.23%+18.23%+18.23%+18.23%+18.23%+18.23%
12BMEABiomea Fusion
5.810+1.180+25.49%5.41M30.69M208.84M113.11M35.94M19.47M-48.45%-44.46%-56.12%-62.08%-57.75%-84.22%-59.99%
13INVOINVO Bioscience
0.9473+0.1873+24.64%594.01K542.27K3.61M3.58M3.81M3.78M+23.03%+5.64%-11.47%-7.13%-16.17%-72.12%-29.83%
14AUIDauthID
10.3300+2.0200+24.31%56.34K548.15K97.62M79.33M9.45M7.68M+37.37%+32.27%+37.73%+13.89%+11.80%+79.34%+9.20%
15CODXCo-diagnostics
1.700+0.330+24.08%784.12K1.21M53.17M51.23M31.28M30.14M+18.87%+61.90%+51.78%+54.54%+44.06%+57.40%+27.81%
16OSTOstin Technology Group
0.499+0.095+23.53%518.81K243.74K8.38M4.46M16.81M8.94M+24.61%+21.63%+23.90%-0.26%-36.16%-53.61%-36.11%
17REBNReborn Coffee
6.7600+1.2700+23.13%494.40K3.34M15.64M5.28M2.31M781.41K+58.69%+73.78%+80.27%+562.75%+47.97%+0.60%+48.27%
18TRIBTrinity Biotech
3.4600+0.6350+22.48%198.00K631.96K32.75M16.59M9.47M4.79M+64.76%+108.43%+126.14%+57.99%+38.40%-33.46%+61.31%
19IPWiPower
3.0800+0.5600+22.22%1.38M4.27M91.84M33.64M29.82M10.92M+44.60%+29.41%+144.44%+451.97%+506.30%+190.57%+584.44%
20FLUXFlux Power
3.700+0.650+21.31%267.24K938.42K61.73M44.80M16.68M12.11M+29.37%+20.92%+13.50%-5.61%+10.45%-9.76%-9.98%
21BTDRBitdeer Technologies
9.850+1.690+20.71%4.31M39.52M1.37B162.72M138.97M16.52M+34.56%+69.24%+74.03%+32.57%+20.42%+30.29%-0.10%
22ISPCiSpecimen
0.409+0.068+19.88%6.40M2.50M5.35M4.44M13.08M10.85M+1.54%-3.38%+66.97%+27.78%-18.22%-71.80%-18.32%
23STSSSharps Technology
0.358+0.059+19.61%99.27M40.17M6.31M5.83M17.63M16.29M+21.18%-25.08%+70.52%+18.18%-20.60%-59.38%-13.90%
24SLNHSoluna Holdings
3.9800+0.6200+18.45%253.88K953.85K15.61M11.56M3.92M2.90M+61.13%+63.79%+52.49%+27.16%+20.61%-13.01%-0.50%
25MPAAMotorcar Parts of America
5.930+0.910+18.13%505.95K2.89M116.60M95.89M19.66M16.17M+15.15%+12.10%+17.43%-20.51%-27.86%-11.49%-36.51%
26BNOXBionomics
0.825+0.127+18.12%1.36M1.11M8.83M5.86M10.69M7.10M+12.90%-16.45%-10.29%-20.63%-35.01%-66.31%-44.23%
27CLROClearOne
0.8850+0.1276+16.85%1.09M941.60K21.21M11.79M23.97M13.32M+22.64%+16.91%-0.80%-25.38%+50.11%+27.82%+19.42%
28XWELXWELL Inc
2.5100+0.3600+16.74%99.24K230.74K10.50M10.29M4.18M4.10M+53.99%+60.90%+36.41%+22.44%+43.43%-50.65%+44.25%
29GCTSGCT Semiconductor Holding
5.440+0.780+16.74%523.66K2.71M249.64M163.60M45.89M30.07M+77.20%+15.01%-1.45%-52.57%-48.44%-47.64%-48.48%
30CJETChijet Motor
0.290+0.041+16.47%6.08M2.31M46.61M4.43M160.71M15.27M-22.67%-30.95%-14.71%-44.23%-65.48%-91.42%-58.69%
31BIMIBIMI International Medical
1.7190+0.2390+16.15%85.96K140.04K24.00M5.68M13.96M3.31M+17.72%+56.27%+56.27%-32.06%-27.47%+54.86%-21.51%
32VEEETwin Vee PowerCats
0.834+0.114+15.83%65.79K53.52K7.94M4.49M9.52M5.39M+11.23%+24.06%+28.30%-28.09%-44.39%-58.50%-41.25%
33ALZNAlzamend Neuro
0.5669+0.0769+15.69%737.28K438.50K4.18M3.46M7.38M6.11M-2.26%-2.43%-8.56%-46.52%-32.64%-94.44%-36.30%
34CNSPCNS Pharmaceuticals
3.6200+0.4900+15.65%117.27K406.25K1.42M1.34M391.64K371.35K-32.34%-66.73%-63.73%-79.08%-92.69%-96.65%-94.30%
35NUVONuvo Group
1.770+0.240+15.65%764.20K1.28M58.87M32.99M33.26M18.64M+34.09%+33.08%-11.94%-83.91%-83.52%-82.98%-83.57%
36BITFBitfarms
2.810+0.380+15.64%54.30M148.97M1.16B963.59M411.62M342.91M+14.69%+24.89%+51.89%+25.45%+3.31%+144.35%-3.44%
37CANFCan-Fite BioPharma
3.6300+0.4900+15.61%298.36K1.05M18.12M16.71M4.99M4.60M+41.99%+53.81%+77.07%+66.51%+74.52%+16.35%+65.00%
38ARQTArcutis Biotherapeutics
9.340+1.240+15.31%5.05M45.08M1.08B833.93M115.76M89.29M+22.89%+7.85%+1.08%-5.27%+260.62%-8.61%+189.16%
39BWAQBlue World Acquisition Corporation
9.440+1.249+15.25%45.80K401.58K52.33M27.56M5.54M2.92M-3.38%-14.57%-15.94%-15.18%-14.26%-10.94%-14.34%
40WLYBJohn Wiley & Sons-B
41.140+5.440+15.24%8.42K349.15K2.25B1.73B54.73M42.09M+15.24%+12.84%+7.22%+12.82%+28.18%+33.59%+29.09%
41INSGInseego
9.5700+1.2600+15.16%282.88K2.61M113.72M98.20M11.88M10.26M+12.06%-2.45%+71.81%+230.00%+323.45%+10.34%+335.40%
42QXOQXO Inc
205.400+26.090+14.55%30.25K5.86M136.44M136.44M664.28K664.28K-6.64%+58.05%+95.06%+132.08%+202.45%+960.19%+80.13%
43GMEGameStop
29.120+3.660+14.38%107.31M2.96B12.41B11.30B426.22M388.22M-37.44%+28.79%-26.37%+117.15%+72.00%+17.23%+66.12%
44INABIn8bio
1.680+0.210+14.29%3.85M7.27M74.13M37.53M44.12M22.34M+48.67%+63.11%+48.67%+40.00%+20.00%-20.75%+21.74%
45CISOCISO Global
0.8500+0.1052+14.12%115.74K89.80K10.44M5.28M12.28M6.22M+12.88%+10.68%+0.53%-33.07%-38.41%-69.79%-44.23%
46KULRKULR Technology
0.3820+0.0470+14.03%2.96M1.10M69.78M55.27M182.68M144.70M+29.98%+22.24%-18.13%+139.50%+82.08%-45.14%+106.49%
47TOMZTOMI Environmental Solutions
1.0700+0.1315+14.01%417.72K451.72K21.35M14.26M19.96M13.33M+0.94%+28.61%+42.67%+48.82%+17.58%+50.70%+5.94%
48GDEVGDEV Inc
2.500+0.300+13.64%3.12K7.17K452.66M54.46M181.06M21.78M+13.12%+11.61%+13.12%+8.70%+13.64%-65.61%+13.12%
49AIRJMontana Technologies Corporati
10.780+1.280+13.47%64.85K687.27K580.22M134.02M53.82M12.43M+5.38%-31.16%-13.76%-5.52%+0.84%+3.85%+0.37%
50NGNENeurogene
41.990+4.810+12.94%248.16K10.01M545.04M249.88M12.98M5.95M+13.00%+23.39%+25.01%-6.81%+194.67%+183.72%+116.67%