OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1AKTSAkoustis Technologies0.347+0.210+152.29%456.21M180.59M34.28M32.39M98.67M93.24M-16.57%-39.10%-37.46%-45.62%-41.84%-87.94%-58.35%
2BNEDBarnes & Noble Education0.940+0.400+74.02%205.81M213.92M49.96M28.40M53.16M30.22M+394.68%+213.30%+354.06%+6.20%-14.55%-33.81%-36.92%
3BCGBinah Capital Group4.270+1.570+58.15%1.15M4.93M70.23M14.00M16.45M3.28M-11.96%-15.74%-35.60%-64.42%-64.42%-64.42%-64.42%
4IGMSIGM Biosciences11.680+3.270+38.88%2.20M24.89M689.40M138.14M59.02M11.83M+23.08%+25.05%+46.73%-17.80%+74.59%+1.04%+40.55%
5GWAVGreenwave Technology Solutions0.0814+0.0225+38.20%819.74M58.28M52.07M6.15M639.66M75.60M+36.12%+40.10%+19.71%-88.60%-82.38%-90.44%-85.59%
6SINGSinglePoint0.376+0.093+32.79%30.73M11.98M1.98M1.90M5.28M5.07M+99.89%+94.21%+100.53%-2.84%-96.39%-97.59%-82.52%
7BRSHBruush Oral Care0.1555+0.0378+32.12%179.72M34.74M15.70M15.26M100.97M98.11M+114.19%+159.60%+211.00%+176.20%-20.42%-97.65%+20.54%
8FREYFREYR Battery2.550+0.580+29.44%8.66M21.36M356.23M241.18M139.71M94.59M+26.86%+37.83%+64.51%+51.78%+65.58%-65.86%+36.36%
9BZFDBuzzfeed3.1901+0.6901+27.60%64.34M233.38M116.79M49.17M36.61M15.41M+61.12%+73.38%+99.43%+131.84%+167.72%+27.16%+219.01%
10CGENCompugen2.3706+0.5106+27.45%1.72M3.80M212.24M200.78M89.53M84.70M+7.27%+11.30%+24.12%-10.54%+254.35%+154.90%+19.73%
11MAXNMaxeon Solar Technologies3.390+0.680+25.09%6.34M20.77M178.92M109.49M52.78M32.30M+32.42%+62.98%+87.29%-17.92%-23.99%-88.13%-52.72%
12WOOFPetco Health and Wellness3.060+0.610+24.90%20.61M63.59M828.65M254.73M270.80M83.25M+17.24%+81.07%+96.15%+18.60%+12.09%-63.27%-3.16%
13CVACCureVac3.995+0.705+21.43%5.63M22.70M896.10M489.41M224.31M122.51M+25.24%+38.72%+59.16%+11.59%-25.74%-59.32%-5.11%
14SPWRSunPower3.300+0.560+20.43%52.71M177.36M579.04M148.77M175.48M45.09M+6.10%+49.99%+70.09%+0.60%-22.90%-67.99%-31.68%
15AHGAkso Health1.0350+0.1749+20.33%687.72K841.09K151.82M149.06M146.68M144.02M+56.82%+32.69%+34.42%-26.07%+7.98%+187.42%+39.86%
16DQDaqo New Energy22.700+3.590+18.79%2.30M50.09M1.50B1.07B66.01M47.04M+18.60%+22.17%-4.42%+16.47%-6.51%-42.06%-14.66%
17FCELFuelCell Energy0.924+0.143+18.26%68.66M61.13M417.58M416.14M451.92M450.37M+7.74%+21.31%+7.07%-25.48%-26.08%-56.92%-42.25%
18MPLNMultiPlan0.641+0.098+18.00%2.64M1.66M413.43M164.69M644.87M256.89M+1.94%+5.58%+10.19%-46.13%-50.30%-49.91%-55.48%
19PEGYPineapple Energy0.160+0.024+17.65%77.04M11.66M15.35M14.59M95.94M91.19M+84.12%+128.57%+211.89%+135.29%-75.76%-87.79%-72.97%
20FSLRFirst Solar248.740+36.630+17.27%8.18M1.95B26.63B25.02B107.04M100.59M+29.60%+30.42%+40.15%+71.56%+60.03%+25.28%+44.38%
21BEBloom Energy17.730+2.600+17.18%20.35M346.88M4.03B3.46B227.02M195.19M+37.87%+50.25%+83.92%+90.24%+23.90%+28.48%+19.80%
22JKSJinkoSolar28.405+4.005+16.41%1.85M50.06M1.51B947.68M53.15M33.36M+10.40%+11.79%+22.59%+4.01%-12.38%-35.38%-23.11%
23BONBon Natural Life3.2500+0.4500+16.07%50.36K151.35K4.53M3.13M1.39M964.47K+27.95%+23.57%-22.80%-30.85%-27.78%-50.01%-39.81%
24NXUNxu Inc0.5211+0.0721+16.06%9.65M5.40M6.22M5.70M11.93M10.93M+15.80%+25.26%+44.39%-36.36%-83.05%-99.29%-77.34%
25ARRYArray Technologies12.855+1.745+15.71%9.57M119.45M1.95B1.80B151.77M139.90M+5.02%+2.76%+5.11%-5.76%-13.78%-45.69%-23.48%
26SLNASelina Hospitality0.117+0.016+15.54%28.43M3.16M63.45M32.70M543.67M280.23M-4.66%+139.63%+112.18%-59.01%-45.72%-87.84%-34.48%
27STEMStem Inc1.430+0.190+15.32%6.61M9.33M231.16M221.59M161.65M154.96M+7.52%+5.15%-17.34%-44.14%-48.75%-70.52%-63.14%
28ASTIAscent Solar Technologies0.1270+0.0165+14.93%28.74M3.72M3.90M3.85M30.74M30.33M+15.45%+7.99%+40.33%-72.20%-85.81%-99.56%-85.40%
29SHLSShoals Technologies7.810+1.010+14.85%7.47M57.13M1.33B1.31B170.42M168.13M+15.02%+3.99%-8.01%-49.25%-43.16%-66.99%-49.74%
30ALCEAlternus Clean Energy0.390+0.049+14.51%750.49K307.88K31.74M11.65M81.40M29.89M+10.14%+11.43%+23.07%+11.37%-95.90%-96.23%-74.01%
31ONFOOnfolio0.924+0.116+14.38%1.38M1.20M4.72M3.07M5.11M3.32M+68.72%+49.10%+55.23%+83.41%+68.07%-20.31%+81.25%
32DMTKDermTech0.406+0.051+14.34%14.05M5.66M14.19M13.21M34.96M32.55M-28.80%-36.68%-33.89%-70.16%-75.70%-84.08%-76.81%
33PLAGPlanet Green0.2448+0.0305+14.23%42.86K9.60K17.65M8.85M72.08M36.14M+23.39%+22.52%+11.27%-21.03%-29.45%-50.45%-49.95%
34ASSTAsset Entities0.4209+0.0524+14.22%347.81K142.57K6.33M1.65M15.05M3.91M+10.79%+10.76%+7.65%-20.28%-47.08%-63.08%-34.13%
35IDNIntellicheck3.125+0.385+14.05%70.12K207.48K60.84M41.31M19.47M13.22M+13.22%+1.79%-1.73%+80.64%+68.92%+24.50%+64.47%
36NOVASunnova Energy International4.615+0.565+13.95%4.53M20.16M572.18M497.23M123.98M107.74M-4.05%+12.29%+17.43%-34.54%-60.69%-71.41%-69.74%
37TCTuanChe2.3200+0.2800+13.73%11.20K24.57K4.08M2.37M1.76M1.02M+17.17%+0.43%+35.67%+31.07%-52.01%-70.14%-23.92%
38CSIQCanadian Solar18.000+2.170+13.71%2.73M48.16M1.19B777.65M66.16M43.20M+7.66%+2.27%+20.32%-16.67%-13.92%-58.39%-31.38%
39NXTNextracker53.495+6.445+13.70%4.30M220.03M7.30B7.29B136.54M136.20M+16.34%+22.33%+21.83%-11.23%+34.61%+39.09%+14.18%
40CINTCI&T Inc.3.920+0.460+13.29%300.74K1.14M527.37M80.44M134.53M20.52M+13.62%+7.99%+0.26%-15.70%-23.74%0.00%-25.48%
41RDZNRoadzen3.700+0.420+12.80%32.34K111.28K253.23M58.15M68.44M15.72M+12.12%-4.15%-26.00%-43.08%-26.00%-64.86%-27.31%
42INDPIndaptus Therapeutics2.650+0.300+12.77%79.23K208.99K22.63M15.63M8.54M5.90M+16.74%+28.02%+12.77%+36.60%+25.00%+35.90%+50.57%
43SIFYSify Technologies1.440+0.160+12.50%295.25K408.25K264.00M42.16M183.33M29.28M+18.03%+18.03%+21.01%+6.67%-4.00%+16.13%-22.79%
44DTCKDavis Commodities1.130+0.125+12.43%138.36K149.91K27.68M5.24M24.50M4.64M+3.66%-20.43%+9.70%+9.70%-4.25%-71.75%+8.64%
45BITFBitfarms2.100+0.230+12.30%19.68M39.53M837.03M803.82M398.59M382.77M+13.51%+16.67%+1.94%-40.68%+40.00%+87.50%-27.84%
46GREEGreenidge Generation3.075+0.335+12.23%158.70K465.80K30.16M20.55M9.81M6.68M+22.51%+16.48%+9.82%-25.72%-38.87%+7.52%-54.17%
47PLSEPulse Biosciences10.890+1.160+11.92%345.59K3.67M601.40M178.12M55.23M16.36M+50.00%+57.83%+58.75%+0.09%+17.86%+84.58%-11.03%
48CELUCelularity3.3800+0.3600+11.92%19.77K63.29K73.63M36.31M21.78M10.74M+2.11%+13.04%0.00%-18.36%+60.57%-47.89%+36.62%
49WKMEWalkMe8.740+0.920+11.76%247.72K2.14M803.52M224.45M91.94M25.68M+5.05%+7.90%+10.21%-7.02%-7.02%-3.85%-18.09%
50PPBTPurple Biotech0.670+0.070+11.65%202.42K130.39K17.49M15.74M26.11M23.50M+33.98%+21.87%+30.66%-0.10%-37.97%-64.74%-14.12%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1AKTSAkoustis Technologies
0.347+0.210+152.29%456.21M180.59M34.28M32.39M98.67M93.24M-16.57%-39.10%-37.46%-45.62%-41.84%-87.94%-58.35%
2BNEDBarnes & Noble Education
0.940+0.400+74.02%205.81M213.92M49.96M28.40M53.16M30.22M+394.68%+213.30%+354.06%+6.20%-14.55%-33.81%-36.92%
3BCGBinah Capital Group
4.270+1.570+58.15%1.15M4.93M70.23M14.00M16.45M3.28M-11.96%-15.74%-35.60%-64.42%-64.42%-64.42%-64.42%
4IGMSIGM Biosciences
11.680+3.270+38.88%2.20M24.89M689.40M138.14M59.02M11.83M+23.08%+25.05%+46.73%-17.80%+74.59%+1.04%+40.55%
5GWAVGreenwave Technology Solutions
0.0814+0.0225+38.20%819.74M58.28M52.07M6.15M639.66M75.60M+36.12%+40.10%+19.71%-88.60%-82.38%-90.44%-85.59%
6SINGSinglePoint
0.376+0.093+32.79%30.73M11.98M1.98M1.90M5.28M5.07M+99.89%+94.21%+100.53%-2.84%-96.39%-97.59%-82.52%
7BRSHBruush Oral Care
0.1555+0.0378+32.12%179.72M34.74M15.70M15.26M100.97M98.11M+114.19%+159.60%+211.00%+176.20%-20.42%-97.65%+20.54%
8FREYFREYR Battery
2.550+0.580+29.44%8.66M21.36M356.23M241.18M139.71M94.59M+26.86%+37.83%+64.51%+51.78%+65.58%-65.86%+36.36%
9BZFDBuzzfeed
3.1901+0.6901+27.60%64.34M233.38M116.79M49.17M36.61M15.41M+61.12%+73.38%+99.43%+131.84%+167.72%+27.16%+219.01%
10CGENCompugen
2.3706+0.5106+27.45%1.72M3.80M212.24M200.78M89.53M84.70M+7.27%+11.30%+24.12%-10.54%+254.35%+154.90%+19.73%
11MAXNMaxeon Solar Technologies
3.390+0.680+25.09%6.34M20.77M178.92M109.49M52.78M32.30M+32.42%+62.98%+87.29%-17.92%-23.99%-88.13%-52.72%
12WOOFPetco Health and Wellness
3.060+0.610+24.90%20.61M63.59M828.65M254.73M270.80M83.25M+17.24%+81.07%+96.15%+18.60%+12.09%-63.27%-3.16%
13CVACCureVac
3.995+0.705+21.43%5.63M22.70M896.10M489.41M224.31M122.51M+25.24%+38.72%+59.16%+11.59%-25.74%-59.32%-5.11%
14SPWRSunPower
3.300+0.560+20.43%52.71M177.36M579.04M148.77M175.48M45.09M+6.10%+49.99%+70.09%+0.60%-22.90%-67.99%-31.68%
15AHGAkso Health
1.0350+0.1749+20.33%687.72K841.09K151.82M149.06M146.68M144.02M+56.82%+32.69%+34.42%-26.07%+7.98%+187.42%+39.86%
16DQDaqo New Energy
22.700+3.590+18.79%2.30M50.09M1.50B1.07B66.01M47.04M+18.60%+22.17%-4.42%+16.47%-6.51%-42.06%-14.66%
17FCELFuelCell Energy
0.924+0.143+18.26%68.66M61.13M417.58M416.14M451.92M450.37M+7.74%+21.31%+7.07%-25.48%-26.08%-56.92%-42.25%
18MPLNMultiPlan
0.641+0.098+18.00%2.64M1.66M413.43M164.69M644.87M256.89M+1.94%+5.58%+10.19%-46.13%-50.30%-49.91%-55.48%
19PEGYPineapple Energy
0.160+0.024+17.65%77.04M11.66M15.35M14.59M95.94M91.19M+84.12%+128.57%+211.89%+135.29%-75.76%-87.79%-72.97%
20FSLRFirst Solar
248.740+36.630+17.27%8.18M1.95B26.63B25.02B107.04M100.59M+29.60%+30.42%+40.15%+71.56%+60.03%+25.28%+44.38%
21BEBloom Energy
17.730+2.600+17.18%20.35M346.88M4.03B3.46B227.02M195.19M+37.87%+50.25%+83.92%+90.24%+23.90%+28.48%+19.80%
22JKSJinkoSolar
28.405+4.005+16.41%1.85M50.06M1.51B947.68M53.15M33.36M+10.40%+11.79%+22.59%+4.01%-12.38%-35.38%-23.11%
23BONBon Natural Life
3.2500+0.4500+16.07%50.36K151.35K4.53M3.13M1.39M964.47K+27.95%+23.57%-22.80%-30.85%-27.78%-50.01%-39.81%
24NXUNxu Inc
0.5211+0.0721+16.06%9.65M5.40M6.22M5.70M11.93M10.93M+15.80%+25.26%+44.39%-36.36%-83.05%-99.29%-77.34%
25ARRYArray Technologies
12.855+1.745+15.71%9.57M119.45M1.95B1.80B151.77M139.90M+5.02%+2.76%+5.11%-5.76%-13.78%-45.69%-23.48%
26SLNASelina Hospitality
0.117+0.016+15.54%28.43M3.16M63.45M32.70M543.67M280.23M-4.66%+139.63%+112.18%-59.01%-45.72%-87.84%-34.48%
27STEMStem Inc
1.430+0.190+15.32%6.61M9.33M231.16M221.59M161.65M154.96M+7.52%+5.15%-17.34%-44.14%-48.75%-70.52%-63.14%
28ASTIAscent Solar Technologies
0.1270+0.0165+14.93%28.74M3.72M3.90M3.85M30.74M30.33M+15.45%+7.99%+40.33%-72.20%-85.81%-99.56%-85.40%
29SHLSShoals Technologies
7.810+1.010+14.85%7.47M57.13M1.33B1.31B170.42M168.13M+15.02%+3.99%-8.01%-49.25%-43.16%-66.99%-49.74%
30ALCEAlternus Clean Energy
0.390+0.049+14.51%750.49K307.88K31.74M11.65M81.40M29.89M+10.14%+11.43%+23.07%+11.37%-95.90%-96.23%-74.01%
31ONFOOnfolio
0.924+0.116+14.38%1.38M1.20M4.72M3.07M5.11M3.32M+68.72%+49.10%+55.23%+83.41%+68.07%-20.31%+81.25%
32DMTKDermTech
0.406+0.051+14.34%14.05M5.66M14.19M13.21M34.96M32.55M-28.80%-36.68%-33.89%-70.16%-75.70%-84.08%-76.81%
33PLAGPlanet Green
0.2448+0.0305+14.23%42.86K9.60K17.65M8.85M72.08M36.14M+23.39%+22.52%+11.27%-21.03%-29.45%-50.45%-49.95%
34ASSTAsset Entities
0.4209+0.0524+14.22%347.81K142.57K6.33M1.65M15.05M3.91M+10.79%+10.76%+7.65%-20.28%-47.08%-63.08%-34.13%
35IDNIntellicheck
3.125+0.385+14.05%70.12K207.48K60.84M41.31M19.47M13.22M+13.22%+1.79%-1.73%+80.64%+68.92%+24.50%+64.47%
36NOVASunnova Energy International
4.615+0.565+13.95%4.53M20.16M572.18M497.23M123.98M107.74M-4.05%+12.29%+17.43%-34.54%-60.69%-71.41%-69.74%
37TCTuanChe
2.3200+0.2800+13.73%11.20K24.57K4.08M2.37M1.76M1.02M+17.17%+0.43%+35.67%+31.07%-52.01%-70.14%-23.92%
38CSIQCanadian Solar
18.000+2.170+13.71%2.73M48.16M1.19B777.65M66.16M43.20M+7.66%+2.27%+20.32%-16.67%-13.92%-58.39%-31.38%
39NXTNextracker
53.495+6.445+13.70%4.30M220.03M7.30B7.29B136.54M136.20M+16.34%+22.33%+21.83%-11.23%+34.61%+39.09%+14.18%
40CINTCI&T Inc.
3.920+0.460+13.29%300.74K1.14M527.37M80.44M134.53M20.52M+13.62%+7.99%+0.26%-15.70%-23.74%0.00%-25.48%
41RDZNRoadzen
3.700+0.420+12.80%32.34K111.28K253.23M58.15M68.44M15.72M+12.12%-4.15%-26.00%-43.08%-26.00%-64.86%-27.31%
42INDPIndaptus Therapeutics
2.650+0.300+12.77%79.23K208.99K22.63M15.63M8.54M5.90M+16.74%+28.02%+12.77%+36.60%+25.00%+35.90%+50.57%
43SIFYSify Technologies
1.440+0.160+12.50%295.25K408.25K264.00M42.16M183.33M29.28M+18.03%+18.03%+21.01%+6.67%-4.00%+16.13%-22.79%
44DTCKDavis Commodities
1.130+0.125+12.43%138.36K149.91K27.68M5.24M24.50M4.64M+3.66%-20.43%+9.70%+9.70%-4.25%-71.75%+8.64%
45BITFBitfarms
2.100+0.230+12.30%19.68M39.53M837.03M803.82M398.59M382.77M+13.51%+16.67%+1.94%-40.68%+40.00%+87.50%-27.84%
46GREEGreenidge Generation
3.075+0.335+12.23%158.70K465.80K30.16M20.55M9.81M6.68M+22.51%+16.48%+9.82%-25.72%-38.87%+7.52%-54.17%
47PLSEPulse Biosciences
10.890+1.160+11.92%345.59K3.67M601.40M178.12M55.23M16.36M+50.00%+57.83%+58.75%+0.09%+17.86%+84.58%-11.03%
48CELUCelularity
3.3800+0.3600+11.92%19.77K63.29K73.63M36.31M21.78M10.74M+2.11%+13.04%0.00%-18.36%+60.57%-47.89%+36.62%
49WKMEWalkMe
8.740+0.920+11.76%247.72K2.14M803.52M224.45M91.94M25.68M+5.05%+7.90%+10.21%-7.02%-7.02%-3.85%-18.09%
50PPBTPurple Biotech
0.670+0.070+11.65%202.42K130.39K17.49M15.74M26.11M23.50M+33.98%+21.87%+30.66%-0.10%-37.97%-64.74%-14.12%