OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1AKTSAkoustis Technologies0.331+0.193+140.23%457.55M181.03M32.64M30.84M98.67M93.24M-20.56%-42.01%-40.45%-48.22%-44.62%-88.51%-60.34%
2BNEDBarnes & Noble Education0.955+0.415+76.82%207.23M215.25M50.76M28.86M53.16M30.22M+402.63%+218.33%+361.35%+7.91%-13.18%-32.75%-35.91%
3BCGBinah Capital Group4.725+2.025+75.00%1.22M5.24M77.71M15.50M16.45M3.28M-2.58%-6.77%-28.73%-60.62%-60.62%-60.62%-60.62%
4SINGSinglePoint0.420+0.137+48.30%31.23M12.17M2.22M2.13M5.28M5.07M+123.24%+116.90%+123.96%+8.51%-95.96%-97.31%-80.48%
5IGMSIGM Biosciences11.712+3.302+39.26%2.21M25.07M691.26M138.51M59.02M11.83M+23.41%+25.39%+47.13%-17.58%+75.06%+1.31%+40.93%
6BRSHBruush Oral Care0.1545+0.0368+31.27%179.99M34.78M15.60M15.16M100.97M98.11M+112.81%+157.93%+209.00%+174.42%-20.93%-97.67%+19.77%
7GWAVGreenwave Technology Solutions0.0772+0.0183+30.98%837.70M59.73M49.35M5.83M639.66M75.60M+29.01%+32.79%+13.46%-89.19%-83.30%-90.94%-86.35%
8CGENCompugen2.3800+0.5200+27.96%1.73M3.82M213.08M201.58M89.53M84.70M+7.69%+11.74%+24.61%-10.19%+255.75%+155.91%+20.20%
9BZFDBuzzfeed3.1800+0.6800+27.20%64.54M234.01M116.42M49.02M36.61M15.41M+60.61%+72.83%+98.80%+131.10%+166.87%+26.75%+218.00%
10FREYFREYR Battery2.505+0.535+27.16%8.76M21.59M349.96M236.94M139.71M94.59M+24.63%+35.41%+61.61%+49.11%+62.66%-66.47%+33.96%
11MAXNMaxeon Solar Technologies3.410+0.700+25.83%6.39M20.94M179.98M110.13M52.78M32.30M+33.20%+63.94%+88.40%-17.43%-23.54%-88.06%-52.44%
12WOOFPetco Health and Wellness3.070+0.620+25.31%20.67M63.79M831.36M255.57M270.80M83.25M+17.62%+81.66%+96.79%+18.99%+12.45%-63.15%-2.85%
13AHGAkso Health1.0700+0.2099+24.40%688.31K841.71K156.95M154.11M146.68M144.02M+62.12%+37.18%+38.96%-23.57%+11.63%+197.14%+44.59%
14SPWRSunPower3.335+0.595+21.72%52.95M178.16M585.22M150.36M175.48M45.09M+7.23%+51.59%+71.91%+1.68%-22.08%-67.65%-30.95%
15CVACCureVac3.950+0.660+20.06%5.67M22.82M886.01M483.90M224.31M122.51M+23.82%+37.15%+57.37%+10.34%-26.58%-59.78%-6.18%
16DQDaqo New Energy22.800+3.690+19.31%2.32M50.62M1.50B1.07B66.01M47.04M+19.12%+22.71%-4.00%+16.98%-6.10%-41.81%-14.29%
17FCELFuelCell Energy0.930+0.149+19.02%69.53M61.94M420.24M418.80M451.92M450.37M+8.43%+22.08%+7.75%-25.01%-25.61%-56.65%-41.88%
18MPLNMultiPlan0.644+0.101+18.50%2.69M1.69M415.17M165.39M644.87M256.89M+2.37%+6.03%+10.66%-45.90%-50.09%-49.70%-55.29%
19NXUNxu Inc0.5308+0.0818+18.22%9.68M5.42M6.33M5.80M11.93M10.93M+17.96%+27.60%+47.08%-35.17%-82.74%-99.27%-76.92%
20ASTIAscent Solar Technologies0.1300+0.0195+17.65%28.86M3.73M4.00M3.94M30.74M30.33M+18.18%+10.54%+43.65%-71.55%-85.48%-99.55%-85.06%
21ONFOOnfolio0.950+0.142+17.55%1.38M1.20M4.85M3.15M5.11M3.32M+73.39%+53.23%+59.53%+88.49%+72.73%-18.10%+86.27%
22FSLRFirst Solar248.880+36.770+17.34%8.28M1.97B26.64B25.04B107.04M100.59M+29.67%+30.49%+40.23%+71.65%+60.12%+25.35%+44.46%
23BEBloom Energy17.750+2.620+17.32%20.57M350.65M4.03B3.46B227.02M195.19M+38.02%+50.42%+84.13%+90.45%+24.04%+28.62%+19.93%
24JKSJinkoSolar28.360+3.960+16.23%1.86M50.25M1.51B946.18M53.15M33.36M+10.22%+11.61%+22.40%+3.84%-12.52%-35.48%-23.23%
25ARRYArray Technologies12.820+1.710+15.39%9.63M120.14M1.95B1.79B151.77M139.90M+4.74%+2.48%+4.82%-6.01%-14.02%-45.84%-23.69%
26SLNASelina Hospitality0.117+0.016+15.35%28.59M3.18M63.34M32.65M543.67M280.23M-4.82%+139.22%+111.82%-59.08%-45.81%-87.86%-34.59%
27STEMStem Inc1.430+0.190+15.32%6.61M9.34M231.16M221.59M161.65M154.96M+7.52%+5.15%-17.34%-44.14%-48.75%-70.52%-63.14%
28SHLSShoals Technologies7.836+1.036+15.23%7.58M58.03M1.34B1.32B170.42M168.13M+15.40%+4.34%-7.71%-49.09%-42.97%-66.88%-49.58%
29CASICASI Pharmaceuticals3.5390+0.4490+14.53%27.54K91.13K47.43M20.71M13.40M5.85M+8.23%+34.05%+45.04%-35.42%-31.01%+56.12%-50.57%
30CRKNCrown Electrokinetics0.1435+0.0178+14.16%427.71M60.22M40.46M40.40M281.93M281.53M+210.61%+235.28%+199.58%+43.50%-18.00%-98.47%-2.38%
31NOVASunnova Energy International4.615+0.565+13.95%4.57M20.37M572.18M497.23M123.98M107.74M-4.05%+12.29%+17.43%-34.54%-60.69%-71.41%-69.74%
32PLAGPlanet Green0.2440+0.0297+13.86%43.14K9.67K17.59M8.82M72.08M36.14M+22.98%+22.12%+10.91%-21.29%-29.68%-50.61%-50.11%
33NXTNextracker53.530+6.480+13.77%4.37M223.54M7.31B7.29B136.54M136.20M+16.42%+22.41%+21.91%-11.17%+34.70%+39.18%+14.26%
34CSIQCanadian Solar17.985+2.155+13.61%2.81M49.46M1.19B777.01M66.16M43.20M+7.57%+2.19%+20.22%-16.74%-13.99%-58.43%-31.43%
35RDZNRoadzen3.710+0.430+13.11%32.53K111.98K253.92M58.31M68.44M15.72M+12.42%-3.89%-25.80%-42.92%-25.80%-64.77%-27.11%
36PEGYPineapple Energy0.154+0.018+12.90%77.80M11.78M14.73M14.00M95.94M91.19M+76.70%+119.36%+199.32%+125.81%-76.73%-88.28%-74.06%
37INDPIndaptus Therapeutics2.650+0.300+12.77%79.42K209.51K22.63M15.63M8.54M5.90M+16.74%+28.02%+12.77%+36.60%+25.00%+35.90%+50.57%
38CINTCI&T Inc.3.900+0.440+12.72%301.42K1.14M524.68M80.03M134.53M20.52M+13.04%+7.44%-0.26%-16.13%-24.12%-0.51%-25.86%
39DMTKDermTech0.400+0.045+12.54%14.07M5.67M13.97M13.00M34.96M32.55M-29.92%-37.68%-34.93%-70.63%-76.08%-84.33%-77.17%
40SIFYSify Technologies1.440+0.160+12.50%295.26K408.26K264.00M42.16M183.33M29.28M+18.03%+18.03%+21.01%+6.67%-4.00%+16.13%-22.79%
41BONBon Natural Life3.1500+0.3500+12.50%58.11K176.08K4.39M3.04M1.39M964.47K+24.02%+19.77%-25.18%-32.98%-30.00%-51.55%-41.67%
42DTCKDavis Commodities1.130+0.125+12.43%138.36K149.91K27.68M5.24M24.50M4.64M+3.66%-20.43%+9.70%+9.70%-4.25%-71.75%+8.64%
43ANYSphere 3d1.3300+0.1450+12.24%1.48M2.01M24.35M23.22M18.31M17.46M+27.88%+47.32%+15.65%-42.17%+87.06%-40.03%-59.94%
44BITFBitfarms2.095+0.225+12.03%19.84M39.86M835.04M801.91M398.59M382.77M+13.24%+16.39%+1.70%-40.82%+39.67%+87.05%-28.01%
45PLSEPulse Biosciences10.900+1.170+12.02%348.61K3.70M601.96M178.28M55.23M16.36M+50.14%+57.97%+58.89%+0.18%+17.97%+84.75%-10.95%
46AKTXAkari Therapeutics1.8300+0.1950+11.93%13.00K22.95K14.50M8.75M7.92M4.78M+25.34%+26.21%+53.78%-20.09%-38.60%-51.84%-41.35%
47CELUCelularity3.3800+0.3600+11.92%19.78K63.34K73.63M36.31M21.78M10.74M+2.11%+13.04%0.00%-18.36%+60.57%-47.89%+36.62%
48IDNIntellicheck3.065+0.325+11.86%70.92K209.95K59.67M40.52M19.47M13.22M+11.05%-0.16%-3.62%+77.17%+65.68%+22.11%+61.32%
49PEVPhoenix Motor0.6150+0.0650+11.82%83.08K49.28K21.33M5.91M34.69M9.61M+30.85%+27.86%-1.90%-31.67%-52.33%-16.89%-41.17%
50MRNAModerna160.602+16.912+11.77%7.36M1.14B61.55B56.08B383.24M349.18M+24.44%+31.76%+47.54%+66.95%+103.27%+22.05%+61.49%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1AKTSAkoustis Technologies
0.331+0.193+140.23%457.55M181.03M32.64M30.84M98.67M93.24M-20.56%-42.01%-40.45%-48.22%-44.62%-88.51%-60.34%
2BNEDBarnes & Noble Education
0.955+0.415+76.82%207.23M215.25M50.76M28.86M53.16M30.22M+402.63%+218.33%+361.35%+7.91%-13.18%-32.75%-35.91%
3BCGBinah Capital Group
4.725+2.025+75.00%1.22M5.24M77.71M15.50M16.45M3.28M-2.58%-6.77%-28.73%-60.62%-60.62%-60.62%-60.62%
4SINGSinglePoint
0.420+0.137+48.30%31.23M12.17M2.22M2.13M5.28M5.07M+123.24%+116.90%+123.96%+8.51%-95.96%-97.31%-80.48%
5IGMSIGM Biosciences
11.712+3.302+39.26%2.21M25.07M691.26M138.51M59.02M11.83M+23.41%+25.39%+47.13%-17.58%+75.06%+1.31%+40.93%
6BRSHBruush Oral Care
0.1545+0.0368+31.27%179.99M34.78M15.60M15.16M100.97M98.11M+112.81%+157.93%+209.00%+174.42%-20.93%-97.67%+19.77%
7GWAVGreenwave Technology Solutions
0.0772+0.0183+30.98%837.70M59.73M49.35M5.83M639.66M75.60M+29.01%+32.79%+13.46%-89.19%-83.30%-90.94%-86.35%
8CGENCompugen
2.3800+0.5200+27.96%1.73M3.82M213.08M201.58M89.53M84.70M+7.69%+11.74%+24.61%-10.19%+255.75%+155.91%+20.20%
9BZFDBuzzfeed
3.1800+0.6800+27.20%64.54M234.01M116.42M49.02M36.61M15.41M+60.61%+72.83%+98.80%+131.10%+166.87%+26.75%+218.00%
10FREYFREYR Battery
2.505+0.535+27.16%8.76M21.59M349.96M236.94M139.71M94.59M+24.63%+35.41%+61.61%+49.11%+62.66%-66.47%+33.96%
11MAXNMaxeon Solar Technologies
3.410+0.700+25.83%6.39M20.94M179.98M110.13M52.78M32.30M+33.20%+63.94%+88.40%-17.43%-23.54%-88.06%-52.44%
12WOOFPetco Health and Wellness
3.070+0.620+25.31%20.67M63.79M831.36M255.57M270.80M83.25M+17.62%+81.66%+96.79%+18.99%+12.45%-63.15%-2.85%
13AHGAkso Health
1.0700+0.2099+24.40%688.31K841.71K156.95M154.11M146.68M144.02M+62.12%+37.18%+38.96%-23.57%+11.63%+197.14%+44.59%
14SPWRSunPower
3.335+0.595+21.72%52.95M178.16M585.22M150.36M175.48M45.09M+7.23%+51.59%+71.91%+1.68%-22.08%-67.65%-30.95%
15CVACCureVac
3.950+0.660+20.06%5.67M22.82M886.01M483.90M224.31M122.51M+23.82%+37.15%+57.37%+10.34%-26.58%-59.78%-6.18%
16DQDaqo New Energy
22.800+3.690+19.31%2.32M50.62M1.50B1.07B66.01M47.04M+19.12%+22.71%-4.00%+16.98%-6.10%-41.81%-14.29%
17FCELFuelCell Energy
0.930+0.149+19.02%69.53M61.94M420.24M418.80M451.92M450.37M+8.43%+22.08%+7.75%-25.01%-25.61%-56.65%-41.88%
18MPLNMultiPlan
0.644+0.101+18.50%2.69M1.69M415.17M165.39M644.87M256.89M+2.37%+6.03%+10.66%-45.90%-50.09%-49.70%-55.29%
19NXUNxu Inc
0.5308+0.0818+18.22%9.68M5.42M6.33M5.80M11.93M10.93M+17.96%+27.60%+47.08%-35.17%-82.74%-99.27%-76.92%
20ASTIAscent Solar Technologies
0.1300+0.0195+17.65%28.86M3.73M4.00M3.94M30.74M30.33M+18.18%+10.54%+43.65%-71.55%-85.48%-99.55%-85.06%
21ONFOOnfolio
0.950+0.142+17.55%1.38M1.20M4.85M3.15M5.11M3.32M+73.39%+53.23%+59.53%+88.49%+72.73%-18.10%+86.27%
22FSLRFirst Solar
248.880+36.770+17.34%8.28M1.97B26.64B25.04B107.04M100.59M+29.67%+30.49%+40.23%+71.65%+60.12%+25.35%+44.46%
23BEBloom Energy
17.750+2.620+17.32%20.57M350.65M4.03B3.46B227.02M195.19M+38.02%+50.42%+84.13%+90.45%+24.04%+28.62%+19.93%
24JKSJinkoSolar
28.360+3.960+16.23%1.86M50.25M1.51B946.18M53.15M33.36M+10.22%+11.61%+22.40%+3.84%-12.52%-35.48%-23.23%
25ARRYArray Technologies
12.820+1.710+15.39%9.63M120.14M1.95B1.79B151.77M139.90M+4.74%+2.48%+4.82%-6.01%-14.02%-45.84%-23.69%
26SLNASelina Hospitality
0.117+0.016+15.35%28.59M3.18M63.34M32.65M543.67M280.23M-4.82%+139.22%+111.82%-59.08%-45.81%-87.86%-34.59%
27STEMStem Inc
1.430+0.190+15.32%6.61M9.34M231.16M221.59M161.65M154.96M+7.52%+5.15%-17.34%-44.14%-48.75%-70.52%-63.14%
28SHLSShoals Technologies
7.836+1.036+15.23%7.58M58.03M1.34B1.32B170.42M168.13M+15.40%+4.34%-7.71%-49.09%-42.97%-66.88%-49.58%
29CASICASI Pharmaceuticals
3.5390+0.4490+14.53%27.54K91.13K47.43M20.71M13.40M5.85M+8.23%+34.05%+45.04%-35.42%-31.01%+56.12%-50.57%
30CRKNCrown Electrokinetics
0.1435+0.0178+14.16%427.71M60.22M40.46M40.40M281.93M281.53M+210.61%+235.28%+199.58%+43.50%-18.00%-98.47%-2.38%
31NOVASunnova Energy International
4.615+0.565+13.95%4.57M20.37M572.18M497.23M123.98M107.74M-4.05%+12.29%+17.43%-34.54%-60.69%-71.41%-69.74%
32PLAGPlanet Green
0.2440+0.0297+13.86%43.14K9.67K17.59M8.82M72.08M36.14M+22.98%+22.12%+10.91%-21.29%-29.68%-50.61%-50.11%
33NXTNextracker
53.530+6.480+13.77%4.37M223.54M7.31B7.29B136.54M136.20M+16.42%+22.41%+21.91%-11.17%+34.70%+39.18%+14.26%
34CSIQCanadian Solar
17.985+2.155+13.61%2.81M49.46M1.19B777.01M66.16M43.20M+7.57%+2.19%+20.22%-16.74%-13.99%-58.43%-31.43%
35RDZNRoadzen
3.710+0.430+13.11%32.53K111.98K253.92M58.31M68.44M15.72M+12.42%-3.89%-25.80%-42.92%-25.80%-64.77%-27.11%
36PEGYPineapple Energy
0.154+0.018+12.90%77.80M11.78M14.73M14.00M95.94M91.19M+76.70%+119.36%+199.32%+125.81%-76.73%-88.28%-74.06%
37INDPIndaptus Therapeutics
2.650+0.300+12.77%79.42K209.51K22.63M15.63M8.54M5.90M+16.74%+28.02%+12.77%+36.60%+25.00%+35.90%+50.57%
38CINTCI&T Inc.
3.900+0.440+12.72%301.42K1.14M524.68M80.03M134.53M20.52M+13.04%+7.44%-0.26%-16.13%-24.12%-0.51%-25.86%
39DMTKDermTech
0.400+0.045+12.54%14.07M5.67M13.97M13.00M34.96M32.55M-29.92%-37.68%-34.93%-70.63%-76.08%-84.33%-77.17%
40SIFYSify Technologies
1.440+0.160+12.50%295.26K408.26K264.00M42.16M183.33M29.28M+18.03%+18.03%+21.01%+6.67%-4.00%+16.13%-22.79%
41BONBon Natural Life
3.1500+0.3500+12.50%58.11K176.08K4.39M3.04M1.39M964.47K+24.02%+19.77%-25.18%-32.98%-30.00%-51.55%-41.67%
42DTCKDavis Commodities
1.130+0.125+12.43%138.36K149.91K27.68M5.24M24.50M4.64M+3.66%-20.43%+9.70%+9.70%-4.25%-71.75%+8.64%
43ANYSphere 3d
1.3300+0.1450+12.24%1.48M2.01M24.35M23.22M18.31M17.46M+27.88%+47.32%+15.65%-42.17%+87.06%-40.03%-59.94%
44BITFBitfarms
2.095+0.225+12.03%19.84M39.86M835.04M801.91M398.59M382.77M+13.24%+16.39%+1.70%-40.82%+39.67%+87.05%-28.01%
45PLSEPulse Biosciences
10.900+1.170+12.02%348.61K3.70M601.96M178.28M55.23M16.36M+50.14%+57.97%+58.89%+0.18%+17.97%+84.75%-10.95%
46AKTXAkari Therapeutics
1.8300+0.1950+11.93%13.00K22.95K14.50M8.75M7.92M4.78M+25.34%+26.21%+53.78%-20.09%-38.60%-51.84%-41.35%
47CELUCelularity
3.3800+0.3600+11.92%19.78K63.34K73.63M36.31M21.78M10.74M+2.11%+13.04%0.00%-18.36%+60.57%-47.89%+36.62%
48IDNIntellicheck
3.065+0.325+11.86%70.92K209.95K59.67M40.52M19.47M13.22M+11.05%-0.16%-3.62%+77.17%+65.68%+22.11%+61.32%
49PEVPhoenix Motor
0.6150+0.0650+11.82%83.08K49.28K21.33M5.91M34.69M9.61M+30.85%+27.86%-1.90%-31.67%-52.33%-16.89%-41.17%
50MRNAModerna
160.602+16.912+11.77%7.36M1.14B61.55B56.08B383.24M349.18M+24.44%+31.76%+47.54%+66.95%+103.27%+22.05%+61.49%