1GNKGenco Shipping & Trading
22.2900.0000.00%0.000.00952.94M931.70M42.75M41.80M+0.72%+0.75%+4.32%+14.30%+60.47%+82.21%+39.68%
2TNETTrinet Group
104.0400.0000.00%0.000.005.26B2.95B50.56M28.34M-2.55%+1.22%+2.25%-16.33%-9.44%+13.77%-12.35%
3TRVNTrevena
0.40100.00000.00%0.000.007.35M6.65M18.34M16.58M-1.64%-4.55%+4.48%-29.08%-35.85%-62.17%-44.47%
4KODKEastman Kodak
5.2700.0000.00%0.000.00422.13M372.53M80.10M70.69M+6.90%+4.98%+18.96%+10.71%+40.91%+6.04%+35.13%
5GMEGameStop
22.6100.0000.00%0.000.007.94B7.08B351.19M313.19M+7.05%-42.83%+107.24%+50.73%+52.36%-6.18%+28.98%
6VNCEVince Holding
2.1100.0000.00%0.000.0026.39M5.04M12.51M2.39M+36.13%+24.12%+24.85%-34.81%+68.80%-60.04%-39.02%
7EDUNew Oriental
83.7800.0000.00%0.000.0013.87B12.05B165.51M143.78M+4.75%-3.97%+6.88%-11.60%+7.33%+102.96%+14.33%
8VBFCVillage Bank and Trust Financial
44.1100.0000.00%0.000.0065.96M27.02M1.50M612.60K+0.82%+3.01%+2.89%+6.62%+11.60%+11.47%+11.16%
9IMMRImmersion
10.0200.0000.00%0.000.00319.19M293.81M31.85M29.32M+2.14%+7.28%+39.55%+53.22%+56.86%+38.90%+43.75%
10DSWLDeswell Industries
2.4890.0000.00%0.000.0039.66M35.91M15.94M14.43M+0.35%+1.58%+4.57%+14.42%-4.28%+1.08%-6.02%
11KOSSKoss Corp
4.6200.0000.00%0.000.0042.76M24.35M9.25M5.27M-12.17%-7.04%+96.60%+84.06%+42.15%+19.51%+37.91%
12YINNDirexion Daily FTSE China Bull 3X Shares ETF
25.9900.0000.00%0.000.00982.42M982.42M37.80M37.80M-11.11%-12.90%+14.70%+52.47%+32.80%-18.09%+24.43%
13OESXOrion Energy Systems
0.9410.0000.00%0.000.0030.65M27.36M32.56M29.07M-3.97%+10.26%+11.28%+1.51%+4.54%-35.09%+8.61%
14HRBH&R Block
49.0800.0000.00%0.000.006.85B6.79B139.53M138.40M-7.38%-7.69%+2.89%-0.59%+9.72%+69.12%+2.15%
15ASTCAstrotech
9.50010.00000.00%0.000.0016.17M12.07M1.70M1.27M+0.11%+4.74%+4.35%+24.67%+21.80%-17.61%+11.90%
16QIWIQiwi
5.6700.0000.00%0.000.00355.58M212.26M62.71M37.44M-22.96%-24.40%-18.88%-31.35%-33.07%-42.61%-28.95%
17VECOVeeco Instruments
40.9600.0000.00%0.000.002.32B2.26B56.64M55.25M+0.89%+0.64%+18.42%+13.81%+47.44%+64.83%+32.00%
18QUIKQuickLogic
12.9600.0000.00%0.000.00186.94M171.13M14.42M13.20M+8.91%+3.93%-8.15%-19.50%+15.10%+119.66%-6.49%
19GASSStealthGas
8.7500.0000.00%0.000.00321.49M135.96M36.74M15.54M+27.55%+32.18%+44.15%+42.51%+37.58%+186.89%+35.45%
20GSATGlobalstar
1.1300.0000.00%0.000.002.15B855.93M1.90B757.46M-0.88%-8.87%-12.40%-15.04%-22.60%+1.80%-41.75%
21CLWTEuro Tech
1.6900.0000.00%0.000.0013.04M5.73M7.72M3.39M-4.52%-4.52%+4.32%+19.01%-1.74%+6.96%+3.05%
22SQNSSequans Communications
0.7350.0000.00%0.000.0045.53M20.27M61.94M27.58M+22.62%+50.92%+49.42%+3.90%-73.94%-65.33%-74.03%
23MERCMercer International
9.5000.0000.00%0.000.00635.07M513.46M66.85M54.05M-1.45%-8.83%-7.23%-4.56%+9.18%+16.20%+0.98%
24CORTCorcept Therapeutics
31.2100.0000.00%0.000.003.25B2.65B104.11M85.00M+9.05%+12.15%+30.70%+34.64%+15.42%+35.87%-3.91%
25GTNGray Television
6.0200.0000.00%0.000.00596.81M485.98M99.14M80.73M+0.50%-9.34%+0.33%+8.76%-21.43%-9.07%-31.91%
26VNET21Vianet
2.0900.0000.00%0.000.00550.11M253.09M263.21M121.10M+9.42%+3.47%+20.11%+34.84%-29.39%-22.30%-27.18%
27AMGAffiliated Managers
160.5700.0000.00%0.000.005.12B5.00B31.86M31.17M+1.40%+0.06%+1.22%+1.26%+17.58%+13.52%+6.06%
28CSIQCanadian Solar
19.6500.0000.00%0.000.001.30B848.94M66.16M43.20M+8.03%+17.52%+20.18%-0.05%-9.82%-51.46%-25.09%
29NTESNetEase
90.6600.0000.00%0.000.0058.43B31.81B644.49M350.82M-7.83%-8.20%-3.57%-13.57%-10.72%+8.33%-1.71%
30RDCMRadcom
9.0500.0000.00%0.000.00140.01M88.17M15.47M9.74M-2.79%-3.83%+4.75%-13.48%+12.84%-5.24%+12.28%
31PTENPatterson-UTI Energy
10.5800.0000.00%0.000.004.25B3.86B401.70M364.54M-3.64%-3.91%+0.76%-8.48%-2.35%+5.01%-1.36%
32IVACIntevac
3.8300.0000.00%0.000.00101.82M78.20M26.58M20.42M-4.25%-4.96%-10.51%-0.52%-4.25%-15.82%-11.34%
33CTSHCognizant
64.7800.0000.00%0.000.0032.21B32.12B497.20M495.82M-6.18%-5.52%-0.48%-16.36%-6.86%+5.90%-13.53%
34CPACopa Holdings
97.5300.0000.00%0.000.004.07B2.97B41.69M30.42M-2.96%-9.74%+1.84%+0.64%+3.89%-3.58%-5.22%
35KINSKingstone
4.9100.0000.00%0.000.0054.05M42.72M11.01M8.70M+1.24%+9.84%+14.19%+32.35%+79.85%+274.81%+130.52%
36MDWDMediWound
16.0400.0000.00%0.000.00148.91M94.08M9.28M5.87M-8.92%-10.09%-16.76%+4.02%+80.22%+79.02%+57.72%
37NXSTNexstar Media Group
163.4600.0000.00%0.000.005.37B5.04B32.83M30.84M+1.26%-6.04%+2.15%+4.97%+17.70%+11.47%+6.47%
38NEMNewmont
41.8900.0000.00%0.000.0048.31B48.19B1.15B1.15B-1.18%-3.01%+3.23%+25.64%+6.38%+1.45%+2.01%
39LIVELive Ventures
24.7500.0000.00%0.000.0077.81M31.99M3.14M1.29M-1.94%-3.62%-4.40%-9.57%-2.60%-0.08%-2.56%
40TOPSTop Ships
13.49000.00000.00%0.000.0062.41M12.94M4.63M958.91K+0.30%+11.77%+8.44%-2.10%+2.51%+57.84%-13.64%
41WNCWabash National
22.0800.0000.00%0.000.00994.10M973.92M45.02M44.11M-0.54%-4.62%-2.69%-18.08%-6.98%-7.07%-13.30%
42AGM.AFederal Agricultural Mortgage-A
144.2500.0000.00%0.000.001.57B1.47B10.88M10.16M0.00%0.00%-1.46%-8.43%+6.46%+24.80%-7.33%
43XPPProShares Ultra FTSE China 50
16.2450.0000.00%0.000.0011.37M11.37M700.00K700.00K-7.54%-8.38%+9.80%+33.90%+23.99%-6.48%+18.61%
44EVCEntravision Communications
2.1800.0000.00%0.000.00195.61M132.47M89.73M60.76M+4.31%-1.80%0.00%-36.90%-45.46%-44.63%-45.98%
45WIXWix.com
162.2500.0000.00%0.000.009.08B8.36B55.97M51.56M-2.95%+18.12%+36.36%+18.84%+56.81%+113.49%+31.89%
46SFUNFang Holdings Limited
2.8000.0000.00%0.000.0025.30M12.17M9.04M4.35M-22.22%-21.79%-20.90%-26.32%-41.42%-75.84%-26.51%
47JKSJinkoSolar
29.7800.0000.00%0.000.001.54B949.09M51.66M31.87M+4.31%+15.74%+18.55%+12.55%-6.76%-26.05%-19.38%
48GTIMGood Times Restaurants
2.5800.0000.00%0.000.0028.39M22.88M11.00M8.87M-3.37%-3.73%-6.18%-0.77%+2.38%-13.13%+1.57%
49OPYOppenheimer Holdings
44.9000.0000.00%0.000.00463.77M261.17M10.33M5.82M+1.40%-2.65%+11.12%+16.22%+11.94%+16.68%+9.48%
50FROFrontline
27.9600.0000.00%0.000.006.22B3.99B222.62M142.83M-0.14%+3.06%+19.54%+21.67%+50.44%+117.94%+41.70%