OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1ONMDOneMedNet1.301+0.811+165.51%161.16M199.61M31.03M12.78M23.85M9.83M+159.68%+149.95%+132.28%+88.55%-69.46%-88.10%+60.62%
2BCGBinah Capital Group6.720+2.500+59.25%14.49M98.14M110.53M22.04M16.45M3.28M+42.99%+22.19%-5.08%-44.00%-44.00%-44.00%-44.00%
3RENBRenovaro1.452+0.512+54.47%4.21M5.77M214.18M153.78M147.50M105.91M+58.29%+21.00%-14.59%-34.30%-56.40%+48.39%-54.20%
4ASTIAscent Solar Technologies0.1985+0.0671+51.07%620.34M158.43M6.10M6.02M30.74M30.33M+15.41%+90.87%+104.64%-55.39%-76.65%-99.32%-77.18%
5ZCARZoomcar Holdings0.311+0.101+48.10%105.11M40.51M19.55M17.04M62.87M54.79M+19.62%+3.67%-11.40%-79.13%-96.66%-97.13%-91.57%
6PEGYPineapple Energy0.216+0.066+44.10%395.32M84.54M20.72M19.70M95.94M91.19M+45.95%+195.89%+316.18%+217.65%-65.16%-83.38%-63.51%
7BOWBowhead Specialty22.820+5.820+34.24%2.05M46.92M699.81M152.13M30.67M6.67M+34.24%+34.24%+34.24%+34.24%+34.24%+34.24%+34.24%
8FRZAForza X10.497+0.097+24.24%1.31M665.07K7.83M4.30M15.75M8.64M+27.43%+22.23%+20.10%-8.11%-18.51%-62.62%-7.09%
9BYSIBeyondSpring3.400+0.660+24.09%174.27K540.18K132.70M81.09M39.03M23.85M+19.93%+45.92%+49.78%+163.57%+297.66%+226.92%+277.78%
10CJETChijet Motor0.558+0.106+23.45%1.83M1.07M89.67M8.52M160.71M15.27M+55.87%+78.90%+67.07%+46.84%-63.53%-91.01%-20.51%
11PPBTPurple Biotech0.839+0.159+23.35%477.68K364.26K21.90M19.71M26.11M23.50M+67.06%+58.47%+62.56%+19.91%-19.35%-53.91%+7.54%
12BTTRBetter Choice Co3.8500+0.7200+23.00%368.58K1.31M3.44M1.59M893.60K413.45K-19.12%-14.44%-40.77%-47.29%-74.26%-74.17%-68.37%
13CYTOAltamira Therapeutics1.7500+0.3200+22.38%50.23M102.19M3.92M3.88M2.24M2.22M+12.18%+16.67%+9.38%-2.78%-77.63%-89.32%-49.71%
14GPAKGamer Pakistan0.265+0.046+20.81%2.18M594.34K6.79M4.42M25.58M16.66M+15.35%+32.39%+20.59%-5.45%-55.78%-93.37%-41.04%
15ELFe.l.f. Beauty187.900+32.270+20.74%5.46M996.56M10.44B10.03B55.58M53.38M+15.80%+10.25%+6.74%-8.23%+59.12%+80.41%+30.18%
16PIIIP3 Health Partners0.605+0.103+20.52%1.93M1.18M72.37M22.35M119.62M36.95M+0.82%-17.34%+26.07%-42.38%-49.58%-84.08%-57.09%
17NVDUDirexion Daily NVDA Bull 2X Shares82.574+13.814+20.09%1.02M83.03M214.69M214.69M2.60M2.60M+21.01%+36.31%+55.07%+55.53%+221.21%+233.44%+197.49%
18NVDLGraniteShares 2x Long NVDA Daily ETF51.860+8.610+19.91%30.32M1.55B2.40B2.40B46.30M46.30M+21.11%+36.40%+54.85%+63.69%+274.41%+376.58%+247.27%
19NVDXT-REX 2X LONG NVIDIA DAILY TARGET ETF125.670+20.730+19.75%2.29M286.42M464.98M464.98M3.70M3.70M+20.69%+35.86%+54.46%+64.66%+318.62%+387.09%+280.36%
20GWAVGreenwave Technology Solutions0.0935+0.0147+18.65%1.10B116.41M59.81M34.08M639.66M364.48M-36.87%+33.76%+35.12%-87.03%-79.67%-88.86%-83.45%
21NCPLNetcapital0.177+0.025+16.51%52.35M10.88M3.66M3.02M20.69M17.06M-4.27%+40.11%+35.50%+31.19%-44.64%-88.86%-16.54%
22BCYCBicycle Therapeutics24.930+3.510+16.39%1.67M42.08M1.07B933.06M42.78M37.43M+12.40%+5.73%+10.70%-4.04%+73.13%+4.79%+37.89%
23EVGNEvogene0.8600+0.1202+16.25%798.64K663.64K43.57M40.15M50.66M46.68M+32.27%+22.85%+30.56%-3.09%+32.27%+36.27%+2.38%
24ASNSActelis Networks0.600+0.080+15.40%12.63M9.45M2.01M1.43M3.35M2.38M+17.44%+5.28%-19.99%-47.82%-53.12%-79.38%-46.42%
25RAYRaytech Holding4.060+0.540+15.34%170.77K661.60K71.05M15.83M17.50M3.90M-7.31%+1.50%+1.50%+1.50%+1.50%+1.50%+1.50%
26IPWiPower1.6100+0.2100+15.00%540.42K853.57K48.01M17.62M29.82M10.94M+10.27%+164.15%+250.00%+114.67%+166.12%+205.85%+257.78%
27FEAM5E Advanced1.815+0.225+14.15%677.58K1.22M114.86M80.27M63.29M44.23M+26.04%+25.17%+63.51%-8.79%-11.89%-32.78%+28.72%
28ONFOOnfolio1.100+0.132+13.64%1.32M1.43M5.62M3.65M5.11M3.32M+104.08%+87.59%+93.32%+123.99%+100.73%-5.98%+115.69%
29TBBBBBB Foods Inc.27.845+3.215+13.05%1.40M38.70M3.12B781.07M112.20M28.05M+10.23%+7.97%+35.17%+33.23%+42.79%+42.79%+42.79%
30CCMConcord Medical Services0.575+0.065+12.64%4.77K2.56K24.98M8.06M43.42M14.01M+10.46%+2.75%+14.19%+14.87%-43.03%-57.69%-47.69%
31TOMZTOMI Environmental Solutions0.7912+0.0865+12.27%131.77K101.97K15.79M10.54M19.96M13.33M+12.22%+21.53%+29.70%+4.10%-21.67%+47.05%-21.67%
32SVMHSRIVARU Holding0.148+0.016+12.05%5.33M850.02K4.78M1.13M32.33M7.62M-7.91%+20.05%-17.79%-24.92%-96.85%-98.59%-58.65%
33HNRGHallador Energy6.830+0.730+11.97%891.38K5.98M252.90M182.60M37.03M26.73M+16.95%+10.34%+41.55%-6.18%-45.92%-18.59%-22.74%
34LPSNLivePerson0.717+0.075+11.67%2.95M2.09M63.50M48.17M88.61M67.22M-0.62%+23.55%+43.21%-70.14%-74.77%-80.99%-81.09%
35PRTHPriority Technology3.840+0.400+11.63%480.17K1.82M307.45M64.87M80.07M16.89M+11.30%+8.47%+23.08%+19.25%+28.00%+17.79%+7.87%
36AGBAAGBA Group2.350+0.240+11.37%1.29M2.71M192.09M44.79M81.74M19.06M-3.69%-36.83%+4.91%+488.82%+395.78%+57.72%+384.04%
37BORRBorr Drilling6.490+0.660+11.32%4.91M32.42M1.64B1.16B253.00M179.06M+10.37%+11.90%+19.08%+9.99%+4.59%-8.48%-10.47%
38AHGAkso Health1.2000+0.1200+11.11%83.68K91.03K176.02M172.83M146.68M144.02M+87.12%+60.00%+55.84%-13.67%+41.18%+252.94%+62.16%
39LABDDirexion Daily S&P Biotech Bear 3x Shares ETF8.510+0.840+10.95%13.57M110.40M135.31M135.31M15.90M15.90M+11.97%-0.82%-22.85%+40.01%-49.05%-38.83%-11.43%
40AUUDAuddia1.4200+0.1400+10.94%585.64K879.66K3.97M3.74M2.79M2.63M-2.07%-17.92%-15.48%-56.44%-71.08%-88.86%-77.28%
41CATOThe Cato5.755+0.565+10.89%155.28K869.57K118.34M96.70M20.56M16.80M+7.97%+13.06%+20.65%-8.00%-12.15%-24.35%-16.89%
42AGRIAgriFORCE Growing0.1441+0.0141+10.88%45.19M6.67M3.75M3.73M26.04M25.90M+25.35%+44.29%-6.15%-25.66%-82.78%-99.22%-69.26%
43LUXHLuxUrban Hotels0.300+0.029+10.78%2.15M606.63K13.36M6.95M44.54M23.16M-25.00%-57.66%-73.68%-87.12%-93.24%-91.38%-94.97%
44LVLULulus Fashion Lounge1.960+0.190+10.73%53.34K98.94K81.00M33.44M41.33M17.06M+11.36%+10.11%+73.45%+2.08%-28.21%-34.88%+5.38%
45MGRXMangoceuticals0.509+0.049+10.54%11.18M5.40M12.62M7.65M24.82M15.04M+131.03%+88.33%+83.41%+120.42%-31.19%-52.92%+83.64%
46ENSEnerSys107.610+10.230+10.51%318.69K34.12M4.32B4.28B40.15M39.78M+9.57%+11.56%+18.27%+19.25%+22.20%+12.83%+6.85%
47INUVInuvo0.3099+0.0288+10.25%360.69K108.07K43.44M35.43M140.16M114.34M-0.03%-2.55%-4.94%-36.76%+3.44%+26.54%-27.08%
48AIMDAinos1.0800+0.0999+10.19%105.44K110.43K6.79M3.29M6.28M3.04M+3.85%+0.93%+3.85%+22.62%-62.11%-69.58%-47.32%
49BEATHeartBeam2.600+0.240+10.17%262.60K677.66K68.46M50.07M26.33M19.26M+23.22%+29.35%+32.25%+79.31%+79.31%+15.04%+10.64%
50NVDANVIDIA1044.255+94.755+9.98%59.94M62.32B2.57T2.46T2.46B2.36B+10.67%+17.67%+26.37%+34.47%+123.31%+175.04%+110.88%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1ONMDOneMedNet
1.301+0.811+165.51%161.16M199.61M31.03M12.78M23.85M9.83M+159.68%+149.95%+132.28%+88.55%-69.46%-88.10%+60.62%
2BCGBinah Capital Group
6.720+2.500+59.25%14.49M98.14M110.53M22.04M16.45M3.28M+42.99%+22.19%-5.08%-44.00%-44.00%-44.00%-44.00%
3RENBRenovaro
1.452+0.512+54.47%4.21M5.77M214.18M153.78M147.50M105.91M+58.29%+21.00%-14.59%-34.30%-56.40%+48.39%-54.20%
4ASTIAscent Solar Technologies
0.1985+0.0671+51.07%620.34M158.43M6.10M6.02M30.74M30.33M+15.41%+90.87%+104.64%-55.39%-76.65%-99.32%-77.18%
5ZCARZoomcar Holdings
0.311+0.101+48.10%105.11M40.51M19.55M17.04M62.87M54.79M+19.62%+3.67%-11.40%-79.13%-96.66%-97.13%-91.57%
6PEGYPineapple Energy
0.216+0.066+44.10%395.32M84.54M20.72M19.70M95.94M91.19M+45.95%+195.89%+316.18%+217.65%-65.16%-83.38%-63.51%
7BOWBowhead Specialty
22.820+5.820+34.24%2.05M46.92M699.81M152.13M30.67M6.67M+34.24%+34.24%+34.24%+34.24%+34.24%+34.24%+34.24%
8FRZAForza X1
0.497+0.097+24.24%1.31M665.07K7.83M4.30M15.75M8.64M+27.43%+22.23%+20.10%-8.11%-18.51%-62.62%-7.09%
9BYSIBeyondSpring
3.400+0.660+24.09%174.27K540.18K132.70M81.09M39.03M23.85M+19.93%+45.92%+49.78%+163.57%+297.66%+226.92%+277.78%
10CJETChijet Motor
0.558+0.106+23.45%1.83M1.07M89.67M8.52M160.71M15.27M+55.87%+78.90%+67.07%+46.84%-63.53%-91.01%-20.51%
11PPBTPurple Biotech
0.839+0.159+23.35%477.68K364.26K21.90M19.71M26.11M23.50M+67.06%+58.47%+62.56%+19.91%-19.35%-53.91%+7.54%
12BTTRBetter Choice Co
3.8500+0.7200+23.00%368.58K1.31M3.44M1.59M893.60K413.45K-19.12%-14.44%-40.77%-47.29%-74.26%-74.17%-68.37%
13CYTOAltamira Therapeutics
1.7500+0.3200+22.38%50.23M102.19M3.92M3.88M2.24M2.22M+12.18%+16.67%+9.38%-2.78%-77.63%-89.32%-49.71%
14GPAKGamer Pakistan
0.265+0.046+20.81%2.18M594.34K6.79M4.42M25.58M16.66M+15.35%+32.39%+20.59%-5.45%-55.78%-93.37%-41.04%
15ELFe.l.f. Beauty
187.900+32.270+20.74%5.46M996.56M10.44B10.03B55.58M53.38M+15.80%+10.25%+6.74%-8.23%+59.12%+80.41%+30.18%
16PIIIP3 Health Partners
0.605+0.103+20.52%1.93M1.18M72.37M22.35M119.62M36.95M+0.82%-17.34%+26.07%-42.38%-49.58%-84.08%-57.09%
17NVDUDirexion Daily NVDA Bull 2X Shares
82.574+13.814+20.09%1.02M83.03M214.69M214.69M2.60M2.60M+21.01%+36.31%+55.07%+55.53%+221.21%+233.44%+197.49%
18NVDLGraniteShares 2x Long NVDA Daily ETF
51.860+8.610+19.91%30.32M1.55B2.40B2.40B46.30M46.30M+21.11%+36.40%+54.85%+63.69%+274.41%+376.58%+247.27%
19NVDXT-REX 2X LONG NVIDIA DAILY TARGET ETF
125.670+20.730+19.75%2.29M286.42M464.98M464.98M3.70M3.70M+20.69%+35.86%+54.46%+64.66%+318.62%+387.09%+280.36%
20GWAVGreenwave Technology Solutions
0.0935+0.0147+18.65%1.10B116.41M59.81M34.08M639.66M364.48M-36.87%+33.76%+35.12%-87.03%-79.67%-88.86%-83.45%
21NCPLNetcapital
0.177+0.025+16.51%52.35M10.88M3.66M3.02M20.69M17.06M-4.27%+40.11%+35.50%+31.19%-44.64%-88.86%-16.54%
22BCYCBicycle Therapeutics
24.930+3.510+16.39%1.67M42.08M1.07B933.06M42.78M37.43M+12.40%+5.73%+10.70%-4.04%+73.13%+4.79%+37.89%
23EVGNEvogene
0.8600+0.1202+16.25%798.64K663.64K43.57M40.15M50.66M46.68M+32.27%+22.85%+30.56%-3.09%+32.27%+36.27%+2.38%
24ASNSActelis Networks
0.600+0.080+15.40%12.63M9.45M2.01M1.43M3.35M2.38M+17.44%+5.28%-19.99%-47.82%-53.12%-79.38%-46.42%
25RAYRaytech Holding
4.060+0.540+15.34%170.77K661.60K71.05M15.83M17.50M3.90M-7.31%+1.50%+1.50%+1.50%+1.50%+1.50%+1.50%
26IPWiPower
1.6100+0.2100+15.00%540.42K853.57K48.01M17.62M29.82M10.94M+10.27%+164.15%+250.00%+114.67%+166.12%+205.85%+257.78%
27FEAM5E Advanced
1.815+0.225+14.15%677.58K1.22M114.86M80.27M63.29M44.23M+26.04%+25.17%+63.51%-8.79%-11.89%-32.78%+28.72%
28ONFOOnfolio
1.100+0.132+13.64%1.32M1.43M5.62M3.65M5.11M3.32M+104.08%+87.59%+93.32%+123.99%+100.73%-5.98%+115.69%
29TBBBBBB Foods Inc.
27.845+3.215+13.05%1.40M38.70M3.12B781.07M112.20M28.05M+10.23%+7.97%+35.17%+33.23%+42.79%+42.79%+42.79%
30CCMConcord Medical Services
0.575+0.065+12.64%4.77K2.56K24.98M8.06M43.42M14.01M+10.46%+2.75%+14.19%+14.87%-43.03%-57.69%-47.69%
31TOMZTOMI Environmental Solutions
0.7912+0.0865+12.27%131.77K101.97K15.79M10.54M19.96M13.33M+12.22%+21.53%+29.70%+4.10%-21.67%+47.05%-21.67%
32SVMHSRIVARU Holding
0.148+0.016+12.05%5.33M850.02K4.78M1.13M32.33M7.62M-7.91%+20.05%-17.79%-24.92%-96.85%-98.59%-58.65%
33HNRGHallador Energy
6.830+0.730+11.97%891.38K5.98M252.90M182.60M37.03M26.73M+16.95%+10.34%+41.55%-6.18%-45.92%-18.59%-22.74%
34LPSNLivePerson
0.717+0.075+11.67%2.95M2.09M63.50M48.17M88.61M67.22M-0.62%+23.55%+43.21%-70.14%-74.77%-80.99%-81.09%
35PRTHPriority Technology
3.840+0.400+11.63%480.17K1.82M307.45M64.87M80.07M16.89M+11.30%+8.47%+23.08%+19.25%+28.00%+17.79%+7.87%
36AGBAAGBA Group
2.350+0.240+11.37%1.29M2.71M192.09M44.79M81.74M19.06M-3.69%-36.83%+4.91%+488.82%+395.78%+57.72%+384.04%
37BORRBorr Drilling
6.490+0.660+11.32%4.91M32.42M1.64B1.16B253.00M179.06M+10.37%+11.90%+19.08%+9.99%+4.59%-8.48%-10.47%
38AHGAkso Health
1.2000+0.1200+11.11%83.68K91.03K176.02M172.83M146.68M144.02M+87.12%+60.00%+55.84%-13.67%+41.18%+252.94%+62.16%
39LABDDirexion Daily S&P Biotech Bear 3x Shares ETF
8.510+0.840+10.95%13.57M110.40M135.31M135.31M15.90M15.90M+11.97%-0.82%-22.85%+40.01%-49.05%-38.83%-11.43%
40AUUDAuddia
1.4200+0.1400+10.94%585.64K879.66K3.97M3.74M2.79M2.63M-2.07%-17.92%-15.48%-56.44%-71.08%-88.86%-77.28%
41CATOThe Cato
5.755+0.565+10.89%155.28K869.57K118.34M96.70M20.56M16.80M+7.97%+13.06%+20.65%-8.00%-12.15%-24.35%-16.89%
42AGRIAgriFORCE Growing
0.1441+0.0141+10.88%45.19M6.67M3.75M3.73M26.04M25.90M+25.35%+44.29%-6.15%-25.66%-82.78%-99.22%-69.26%
43LUXHLuxUrban Hotels
0.300+0.029+10.78%2.15M606.63K13.36M6.95M44.54M23.16M-25.00%-57.66%-73.68%-87.12%-93.24%-91.38%-94.97%
44LVLULulus Fashion Lounge
1.960+0.190+10.73%53.34K98.94K81.00M33.44M41.33M17.06M+11.36%+10.11%+73.45%+2.08%-28.21%-34.88%+5.38%
45MGRXMangoceuticals
0.509+0.049+10.54%11.18M5.40M12.62M7.65M24.82M15.04M+131.03%+88.33%+83.41%+120.42%-31.19%-52.92%+83.64%
46ENSEnerSys
107.610+10.230+10.51%318.69K34.12M4.32B4.28B40.15M39.78M+9.57%+11.56%+18.27%+19.25%+22.20%+12.83%+6.85%
47INUVInuvo
0.3099+0.0288+10.25%360.69K108.07K43.44M35.43M140.16M114.34M-0.03%-2.55%-4.94%-36.76%+3.44%+26.54%-27.08%
48AIMDAinos
1.0800+0.0999+10.19%105.44K110.43K6.79M3.29M6.28M3.04M+3.85%+0.93%+3.85%+22.62%-62.11%-69.58%-47.32%
49BEATHeartBeam
2.600+0.240+10.17%262.60K677.66K68.46M50.07M26.33M19.26M+23.22%+29.35%+32.25%+79.31%+79.31%+15.04%+10.64%
50NVDANVIDIA
1044.255+94.755+9.98%59.94M62.32B2.57T2.46T2.46B2.36B+10.67%+17.67%+26.37%+34.47%+123.31%+175.04%+110.88%