OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1FFIEFaraday Future Intelligent Electric Inc.0.2933+0.2323+380.82%907.89M166.13M12.52M11.18M42.67M38.12M+571.17%+565.08%+345.07%+4.34%-82.44%-99.51%-57.49%
2CTNTCheetah Net Supply Chain Service4.125+2.935+246.64%30.81M125.99M79.15M6.37M19.19M1.54M+196.76%+186.46%+166.13%+114.84%+151.52%+3.13%+217.31%
3CRKNCrown Electrokinetics0.0860+0.0402+87.77%89.31M5.54M4.45M4.41M51.70M51.31M+83.76%+72.34%+79.17%-14.51%-60.06%-99.21%-41.50%
4MTCMMTEC Inc8.2700+3.4200+70.52%1.65M11.83M1.65B1.64B199.15M198.75M+148.35%+165.06%+413.66%+501.45%+735.35%+779.79%+727.00%
5SPWRSunPower4.094+1.344+48.88%109.11M540.64M718.44M184.59M175.48M45.09M+75.72%+98.75%+77.24%+13.10%-8.61%-60.67%-15.23%
6GMEGameStop44.396+13.946+45.80%128.94M7.10B13.59B11.91B306.19M268.18M+172.20%+300.32%+328.12%+214.42%+246.84%+101.89%+153.26%
7MAXNMaxeon Solar Technologies3.375+0.905+36.64%12.59M45.03M178.13M108.97M52.78M32.29M+48.03%+73.08%+72.63%-37.50%-34.21%-89.17%-52.93%
8HROWHarrow16.340+4.270+35.38%1.59M24.49M578.14M433.07M35.38M26.50M+49.36%+60.35%+32.85%+53.14%+72.73%-22.34%+45.89%
9DCTHDelcath Systems7.200+1.800+33.33%925.58K6.15M200.06M167.00M27.79M23.19M+26.09%+38.46%+52.22%+63.64%+166.67%+16.29%+73.08%
10INTZIntrusion2.410+0.580+31.69%592.39K1.25M8.37M5.43M3.47M2.25M+54.49%+38.51%+4.78%-50.80%-66.73%-90.80%-52.37%
11PROKProKidney4.010+0.930+30.19%1.23M4.47M256.33M174.35M63.92M43.48M+67.78%+94.19%+47.43%+155.41%+127.84%-58.79%+125.28%
12HOLOMicroCloud Hologram2.600+0.600+30.00%84.97M271.90M15.45M14.92M5.94M5.74M+36.13%+2.77%+9.70%-96.08%-57.89%-87.96%-26.74%
13FCELFuelCell Energy0.914+0.201+28.18%101.96M93.06M413.15M411.73M451.92M450.37M+15.79%-1.47%-8.58%-33.75%-26.27%-59.19%-42.86%
14KOSSKoss Corp5.520+1.150+26.32%16.88M103.05M51.09M28.95M9.25M5.24M+65.27%+136.70%+134.89%+99.28%+95.74%+46.80%+64.78%
15PLUGPlug Power3.625+0.735+25.43%160.95M661.10M2.69B2.47B742.56M681.60M+37.31%+56.93%+34.26%-8.46%-6.33%-51.99%-19.44%
16NOVASunnova Energy International5.210+1.030+24.64%11.09M57.52M645.94M561.62M123.98M107.80M+17.87%+23.75%+34.63%-53.77%-52.64%-65.88%-65.84%
17ATCHAtlasClear1.135+0.223+24.38%131.91K139.01K14.14M4.74M12.46M4.18M+33.20%+11.82%-12.69%-74.26%-87.32%-89.00%-81.69%
18IDEXIdeanomics1.3108+0.2558+24.25%865.51K1.04M15.69M15.58M11.97M11.89M+27.26%+44.04%+63.89%+24.84%-40.69%-76.70%-34.13%
19RGFThe Real Good Food0.449+0.088+24.24%634.75K272.57K8.87M7.26M19.77M16.18M-25.78%+58.15%+28.66%-64.40%-76.14%-88.04%-70.49%
20RKDAArcadia Biosciences2.5100+0.4713+23.12%207.03K484.73K3.42M2.87M1.36M1.14M+24.88%+22.44%+30.73%-11.93%-20.44%-47.71%-19.81%
21AMCAMC Entertainment6.360+1.170+22.54%397.79M3.86B1.88B1.87B295.59M294.57M+99.37%+117.06%+133.82%+31.68%-11.17%-85.51%+3.92%
22SONDSonder Holdings4.7000+0.8500+22.08%130.48K584.45K52.00M42.41M11.06M9.02M+23.68%+17.50%+0.64%+51.13%-8.38%-41.25%+38.64%
23SYRASyra Health1.620+0.290+21.80%9.67M16.94M23.90M5.35M14.75M3.30M+8.00%+54.36%+31.71%-20.98%+21.80%-60.72%+59.50%
24PSFEPaysafe19.070+3.400+21.70%1.17M22.41M1.18B619.69M61.70M32.50M+27.90%+34.11%+30.08%+39.30%+51.23%+50.04%+49.10%
25PACBPacific Biosciences of California2.335+0.405+20.98%16.98M40.97M635.95M632.40M272.36M270.84M+24.87%+41.52%+66.79%-59.32%-72.79%-80.91%-76.20%
26LPSNLivePerson0.799+0.139+20.97%6.96M5.44M70.80M50.18M88.61M62.81M+35.03%+59.51%+40.87%-68.17%-74.87%-80.12%-78.92%
27POLAPolar Power0.501+0.086+20.86%288.55K134.56K8.79M5.96M17.56M11.90M+29.83%+36.01%+23.92%+28.83%-37.44%-62.65%+22.88%
28BKKTBakkt Holdings12.029+2.049+20.53%612.42K7.19M74.81M73.41M6.22M6.10M+65.00%+79.26%+16.41%-50.66%-64.88%-62.70%-78.42%
29CSLRComplete Solaria0.662+0.110+19.84%431.23K274.31K32.50M16.86M49.10M25.47M-8.36%+6.78%+149.82%-43.90%-53.05%-93.66%-58.75%
30HUMAHumacyte6.548+1.068+19.49%3.52M22.03M779.79M534.60M119.08M81.64M+42.04%+67.05%+113.99%+48.15%+154.79%+68.33%+130.57%
31DWSNDawson Geophysical1.670+0.270+19.29%61.00K104.60K51.46M10.27M30.81M6.15M+17.61%+5.45%+2.94%+27.83%+38.71%+11.12%+6.87%
32LUCYInnovative Eyewear0.220+0.035+18.94%2.62M576.80K2.92M466.82K13.25M2.12M-6.21%+10.53%-12.50%-47.15%-49.33%-88.34%-47.76%
33NNVCNanoviricides2.160+0.340+18.68%482.95K1.00M25.44M24.27M11.78M11.24M+28.57%+80.00%+83.05%+75.61%+89.49%+103.77%+111.76%
34GBIOGeneration Bio3.365+0.525+18.49%206.23K710.54K223.87M163.34M66.53M48.54M+5.82%+18.90%+7.51%+57.61%+167.06%-25.88%+103.94%
35SPCEVirgin Galactic1.230+0.190+18.26%62.71M81.59M505.93M450.94M411.36M366.65M+21.77%+41.35%+18.26%-33.52%-45.34%-70.79%-49.80%
36DPRODraganfly0.3073+0.0474+18.24%1.62M457.26K21.93M20.03M71.36M65.17M+29.44%+22.04%+28.90%-26.99%-44.13%-66.01%-35.91%
37SLNASelina Hospitality0.059+0.009+18.20%20.52M1.12M32.13M16.56M543.67M280.23M+17.73%+18.20%-6.93%-81.06%-78.85%-95.20%-66.82%
38MVISMicrovision1.475+0.225+18.00%8.05M12.45M304.82M302.00M206.66M204.75M-8.95%+1.72%-0.34%-34.15%-38.28%-48.96%-44.55%
39ONONOn Holding36.140+5.450+17.76%15.93M564.80M11.54B7.52B319.30M208.09M+6.26%+13.83%+11.00%+13.86%+26.99%+19.71%+34.00%
40SMRNuScale Power7.475+1.095+17.16%7.15M51.37M661.83M386.90M88.54M51.76M+32.07%+28.88%+50.40%+177.88%+191.99%-5.74%+127.20%
41BYNDBeyond Meat9.310+1.350+16.96%14.74M140.60M604.08M572.91M64.88M61.54M+12.44%+37.32%+41.92%+31.68%+39.58%-7.09%+4.61%
42FOSLFossil Group1.205+0.175+16.94%2.05M2.41M63.76M58.87M52.93M48.88M+24.53%+54.86%+50.17%+15.82%+2.95%-37.91%-17.50%
43RNAZTranscode Therapeutics0.720+0.104+16.85%3.54M2.45M4.40M4.40M6.11M6.11M-37.93%+18.60%+42.57%+6.04%-92.14%-99.70%-89.02%
44ERNAEterna Therapeutics2.500+0.360+16.82%32.14K72.71K13.53M7.38M5.41M2.95M+26.26%+41.24%+15.74%+49.70%+129.36%-11.40%+39.28%
45HWHHWH International1.400+0.200+16.66%87.37K111.60K22.71M3.35M16.22M2.40M-0.36%-27.09%+38.60%-2.10%-86.82%-86.45%-86.41%
46VVOSVivos Therapeutics2.3386+0.3286+16.35%132.05K292.77K6.97M5.11M2.98M2.18M-3.76%-7.57%-13.39%-55.46%-45.36%-74.02%-81.20%
47BSGMBioSig Technologies1.6400+0.2300+16.31%87.33K132.53K18.37M14.23M11.20M8.68M+23.31%-1.20%+8.61%+164.26%-52.12%-87.94%-65.47%
48CLOVClover Health1.060+0.148+16.27%17.90M19.05M526.22M392.36M496.44M370.15M+43.24%+68.25%+69.60%+6.78%+6.56%+4.95%+11.33%
49PAVMPAVmed2.2300+0.3100+16.15%91.98K195.21K20.01M17.57M8.97M7.88M-1.76%+11.50%+19.25%+1.36%-21.21%-66.73%-37.12%
50INFNInfinera5.810+0.800+15.97%3.35M18.99M1.34B1.33B231.42M228.20M+10.46%+20.54%+24.95%+13.70%+37.68%+19.55%+22.32%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1FFIEFaraday Future Intelligent Electric Inc.
0.2933+0.2323+380.82%907.89M166.13M12.52M11.18M42.67M38.12M+571.17%+565.08%+345.07%+4.34%-82.44%-99.51%-57.49%
2CTNTCheetah Net Supply Chain Service
4.125+2.935+246.64%30.81M125.99M79.15M6.37M19.19M1.54M+196.76%+186.46%+166.13%+114.84%+151.52%+3.13%+217.31%
3CRKNCrown Electrokinetics
0.0860+0.0402+87.77%89.31M5.54M4.45M4.41M51.70M51.31M+83.76%+72.34%+79.17%-14.51%-60.06%-99.21%-41.50%
4MTCMMTEC Inc
8.2700+3.4200+70.52%1.65M11.83M1.65B1.64B199.15M198.75M+148.35%+165.06%+413.66%+501.45%+735.35%+779.79%+727.00%
5SPWRSunPower
4.094+1.344+48.88%109.11M540.64M718.44M184.59M175.48M45.09M+75.72%+98.75%+77.24%+13.10%-8.61%-60.67%-15.23%
6GMEGameStop
44.396+13.946+45.80%128.94M7.10B13.59B11.91B306.19M268.18M+172.20%+300.32%+328.12%+214.42%+246.84%+101.89%+153.26%
7MAXNMaxeon Solar Technologies
3.375+0.905+36.64%12.59M45.03M178.13M108.97M52.78M32.29M+48.03%+73.08%+72.63%-37.50%-34.21%-89.17%-52.93%
8HROWHarrow
16.340+4.270+35.38%1.59M24.49M578.14M433.07M35.38M26.50M+49.36%+60.35%+32.85%+53.14%+72.73%-22.34%+45.89%
9DCTHDelcath Systems
7.200+1.800+33.33%925.58K6.15M200.06M167.00M27.79M23.19M+26.09%+38.46%+52.22%+63.64%+166.67%+16.29%+73.08%
10INTZIntrusion
2.410+0.580+31.69%592.39K1.25M8.37M5.43M3.47M2.25M+54.49%+38.51%+4.78%-50.80%-66.73%-90.80%-52.37%
11PROKProKidney
4.010+0.930+30.19%1.23M4.47M256.33M174.35M63.92M43.48M+67.78%+94.19%+47.43%+155.41%+127.84%-58.79%+125.28%
12HOLOMicroCloud Hologram
2.600+0.600+30.00%84.97M271.90M15.45M14.92M5.94M5.74M+36.13%+2.77%+9.70%-96.08%-57.89%-87.96%-26.74%
13FCELFuelCell Energy
0.914+0.201+28.18%101.96M93.06M413.15M411.73M451.92M450.37M+15.79%-1.47%-8.58%-33.75%-26.27%-59.19%-42.86%
14KOSSKoss Corp
5.520+1.150+26.32%16.88M103.05M51.09M28.95M9.25M5.24M+65.27%+136.70%+134.89%+99.28%+95.74%+46.80%+64.78%
15PLUGPlug Power
3.625+0.735+25.43%160.95M661.10M2.69B2.47B742.56M681.60M+37.31%+56.93%+34.26%-8.46%-6.33%-51.99%-19.44%
16NOVASunnova Energy International
5.210+1.030+24.64%11.09M57.52M645.94M561.62M123.98M107.80M+17.87%+23.75%+34.63%-53.77%-52.64%-65.88%-65.84%
17ATCHAtlasClear
1.135+0.223+24.38%131.91K139.01K14.14M4.74M12.46M4.18M+33.20%+11.82%-12.69%-74.26%-87.32%-89.00%-81.69%
18IDEXIdeanomics
1.3108+0.2558+24.25%865.51K1.04M15.69M15.58M11.97M11.89M+27.26%+44.04%+63.89%+24.84%-40.69%-76.70%-34.13%
19RGFThe Real Good Food
0.449+0.088+24.24%634.75K272.57K8.87M7.26M19.77M16.18M-25.78%+58.15%+28.66%-64.40%-76.14%-88.04%-70.49%
20RKDAArcadia Biosciences
2.5100+0.4713+23.12%207.03K484.73K3.42M2.87M1.36M1.14M+24.88%+22.44%+30.73%-11.93%-20.44%-47.71%-19.81%
21AMCAMC Entertainment
6.360+1.170+22.54%397.79M3.86B1.88B1.87B295.59M294.57M+99.37%+117.06%+133.82%+31.68%-11.17%-85.51%+3.92%
22SONDSonder Holdings
4.7000+0.8500+22.08%130.48K584.45K52.00M42.41M11.06M9.02M+23.68%+17.50%+0.64%+51.13%-8.38%-41.25%+38.64%
23SYRASyra Health
1.620+0.290+21.80%9.67M16.94M23.90M5.35M14.75M3.30M+8.00%+54.36%+31.71%-20.98%+21.80%-60.72%+59.50%
24PSFEPaysafe
19.070+3.400+21.70%1.17M22.41M1.18B619.69M61.70M32.50M+27.90%+34.11%+30.08%+39.30%+51.23%+50.04%+49.10%
25PACBPacific Biosciences of California
2.335+0.405+20.98%16.98M40.97M635.95M632.40M272.36M270.84M+24.87%+41.52%+66.79%-59.32%-72.79%-80.91%-76.20%
26LPSNLivePerson
0.799+0.139+20.97%6.96M5.44M70.80M50.18M88.61M62.81M+35.03%+59.51%+40.87%-68.17%-74.87%-80.12%-78.92%
27POLAPolar Power
0.501+0.086+20.86%288.55K134.56K8.79M5.96M17.56M11.90M+29.83%+36.01%+23.92%+28.83%-37.44%-62.65%+22.88%
28BKKTBakkt Holdings
12.029+2.049+20.53%612.42K7.19M74.81M73.41M6.22M6.10M+65.00%+79.26%+16.41%-50.66%-64.88%-62.70%-78.42%
29CSLRComplete Solaria
0.662+0.110+19.84%431.23K274.31K32.50M16.86M49.10M25.47M-8.36%+6.78%+149.82%-43.90%-53.05%-93.66%-58.75%
30HUMAHumacyte
6.548+1.068+19.49%3.52M22.03M779.79M534.60M119.08M81.64M+42.04%+67.05%+113.99%+48.15%+154.79%+68.33%+130.57%
31DWSNDawson Geophysical
1.670+0.270+19.29%61.00K104.60K51.46M10.27M30.81M6.15M+17.61%+5.45%+2.94%+27.83%+38.71%+11.12%+6.87%
32LUCYInnovative Eyewear
0.220+0.035+18.94%2.62M576.80K2.92M466.82K13.25M2.12M-6.21%+10.53%-12.50%-47.15%-49.33%-88.34%-47.76%
33NNVCNanoviricides
2.160+0.340+18.68%482.95K1.00M25.44M24.27M11.78M11.24M+28.57%+80.00%+83.05%+75.61%+89.49%+103.77%+111.76%
34GBIOGeneration Bio
3.365+0.525+18.49%206.23K710.54K223.87M163.34M66.53M48.54M+5.82%+18.90%+7.51%+57.61%+167.06%-25.88%+103.94%
35SPCEVirgin Galactic
1.230+0.190+18.26%62.71M81.59M505.93M450.94M411.36M366.65M+21.77%+41.35%+18.26%-33.52%-45.34%-70.79%-49.80%
36DPRODraganfly
0.3073+0.0474+18.24%1.62M457.26K21.93M20.03M71.36M65.17M+29.44%+22.04%+28.90%-26.99%-44.13%-66.01%-35.91%
37SLNASelina Hospitality
0.059+0.009+18.20%20.52M1.12M32.13M16.56M543.67M280.23M+17.73%+18.20%-6.93%-81.06%-78.85%-95.20%-66.82%
38MVISMicrovision
1.475+0.225+18.00%8.05M12.45M304.82M302.00M206.66M204.75M-8.95%+1.72%-0.34%-34.15%-38.28%-48.96%-44.55%
39ONONOn Holding
36.140+5.450+17.76%15.93M564.80M11.54B7.52B319.30M208.09M+6.26%+13.83%+11.00%+13.86%+26.99%+19.71%+34.00%
40SMRNuScale Power
7.475+1.095+17.16%7.15M51.37M661.83M386.90M88.54M51.76M+32.07%+28.88%+50.40%+177.88%+191.99%-5.74%+127.20%
41BYNDBeyond Meat
9.310+1.350+16.96%14.74M140.60M604.08M572.91M64.88M61.54M+12.44%+37.32%+41.92%+31.68%+39.58%-7.09%+4.61%
42FOSLFossil Group
1.205+0.175+16.94%2.05M2.41M63.76M58.87M52.93M48.88M+24.53%+54.86%+50.17%+15.82%+2.95%-37.91%-17.50%
43RNAZTranscode Therapeutics
0.720+0.104+16.85%3.54M2.45M4.40M4.40M6.11M6.11M-37.93%+18.60%+42.57%+6.04%-92.14%-99.70%-89.02%
44ERNAEterna Therapeutics
2.500+0.360+16.82%32.14K72.71K13.53M7.38M5.41M2.95M+26.26%+41.24%+15.74%+49.70%+129.36%-11.40%+39.28%
45HWHHWH International
1.400+0.200+16.66%87.37K111.60K22.71M3.35M16.22M2.40M-0.36%-27.09%+38.60%-2.10%-86.82%-86.45%-86.41%
46VVOSVivos Therapeutics
2.3386+0.3286+16.35%132.05K292.77K6.97M5.11M2.98M2.18M-3.76%-7.57%-13.39%-55.46%-45.36%-74.02%-81.20%
47BSGMBioSig Technologies
1.6400+0.2300+16.31%87.33K132.53K18.37M14.23M11.20M8.68M+23.31%-1.20%+8.61%+164.26%-52.12%-87.94%-65.47%
48CLOVClover Health
1.060+0.148+16.27%17.90M19.05M526.22M392.36M496.44M370.15M+43.24%+68.25%+69.60%+6.78%+6.56%+4.95%+11.33%
49PAVMPAVmed
2.2300+0.3100+16.15%91.98K195.21K20.01M17.57M8.97M7.88M-1.76%+11.50%+19.25%+1.36%-21.21%-66.73%-37.12%
50INFNInfinera
5.810+0.800+15.97%3.35M18.99M1.34B1.33B231.42M228.20M+10.46%+20.54%+24.95%+13.70%+37.68%+19.55%+22.32%