OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1BNAIBrand Engagement Network6.868+4.288+166.20%54.53M289.71M228.86M76.16M33.32M11.09M+477.14%+440.79%+323.95%-39.81%-35.69%-34.53%-35.15%
2NVOSNovo Integrated Sciences1.1800+0.7290+161.64%286.52M302.39M22.48M18.77M19.05M15.91M+158.55%+136.52%+96.70%+85.33%-0.84%-8.31%+43.73%
3ADRTAult Disruptive Technologies Corporation31.180+17.680+130.96%203.41K6.65M91.74M2.09M2.94M67.18K+130.96%+122.71%+141.89%+141.89%+177.16%+195.55%+180.40%
4FOXOFOXO Technologies0.4801+0.1394+40.92%18.03M8.20M4.85M2.70M10.11M5.62M+62.75%+53.00%+71.71%+53.48%+49.28%-84.28%+50.50%
5GNPXGenprex3.4000+0.9800+40.50%1.98M6.36M7.12M7.08M2.10M2.08M+53.85%+40.50%+44.07%-22.37%-63.04%-91.83%-63.04%
6MYNZMainz Biomed0.943+0.221+30.54%454.31K399.53K20.63M17.33M21.89M18.39M+67.47%+46.81%+23.19%-3.26%-16.59%-83.72%-18.75%
7GPSGap Inc28.640+6.120+27.18%40.38M1.11B10.70B5.54B373.51M193.59M+37.30%+31.62%+37.76%+51.23%+35.86%+244.21%+38.85%
8SISISHINECO2.2500+0.4500+25.00%491.10K1.09M14.50M13.24M6.45M5.88M+85.95%+178.74%+191.79%+95.65%+110.28%-53.16%+99.82%
9GSUNGolden Sun Health Technology7.120+1.350+23.40%51.34K343.00K13.59M8.48M1.91M1.19M+22.97%+55.46%+180.95%+2.01%+22.84%-41.16%+20.58%
10JEWLAdamas One0.4300+0.0800+22.86%180.25K73.19K12.04M8.10M27.99M18.84M+52.16%+49.88%+50.59%-27.24%-11.34%-49.57%-29.51%
11DRRXDurect1.6550+0.3050+22.59%311.49K478.93K51.37M49.09M31.04M29.66M+31.35%+75.35%+67.17%+69.27%+154.62%-71.24%+180.51%
12BCGBinah Capital Group10.800+1.990+22.59%167.60K1.82M178.91M36.70M16.57M3.40M+43.43%+129.79%+71.43%-10.00%-10.00%-10.00%-10.00%
13XHGXChange TEC0.850+0.155+22.32%35.46M42.16M4.02M3.74M4.73M4.40M+4.81%+77.14%+66.29%+27.72%-57.07%-94.41%-57.49%
14PTWOPono Capital Two16.500+2.900+21.32%163.16K3.62M86.07M4.09M5.22M247.75K+18.71%+26.73%+20.26%+37.50%+53.77%+61.61%+53.20%
15AFBIAffinity Bancshares20.565+3.610+21.29%190.41K3.93M131.96M93.58M6.42M4.55M+20.19%+20.97%+22.41%+24.56%+39.33%+68.84%+28.77%
16VCNXVaccinex6.3000+1.1000+21.15%417.82K2.84M9.98M3.87M1.58M614.15K+22.33%+13.79%+1.94%-20.85%-31.09%-92.85%-32.23%
17MULNMullen Automotive4.7200+0.8200+21.03%3.94M17.64M53.87M52.40M11.41M11.10M+17.71%-16.01%+1.94%-25.67%-69.74%-99.30%-66.97%
18BITEBite Acquisition Corp10.691+1.841+20.80%55.55K607.82K85.52M16.50M8.00M1.54M+30.38%+28.19%+3.69%-0.09%+1.34%+3.69%+0.95%
19SLNASelina Hospitality0.086+0.014+19.61%54.67M4.55M46.76M28.77M543.67M334.59M-15.52%-36.06%+66.67%-67.37%-50.43%-92.52%-51.71%
20PENNPenn Entertainment17.455+2.825+19.31%17.73M297.34M2.66B2.36B152.45M135.20M+13.05%+9.50%+16.37%-1.44%-25.05%-33.91%-32.92%
21NEONNeonode3.550+0.570+19.13%127.46K414.19K54.53M41.02M15.36M11.56M+48.54%+57.78%+65.12%+148.25%+117.79%-57.69%+55.02%
22AMBAAmbarella57.428+9.118+18.87%2.45M141.79M2.35B2.21B40.98M38.47M+17.03%+19.94%+22.47%+2.62%+0.38%-24.97%-6.30%
23INABIn8bio1.220+0.190+18.45%212.17K246.56K53.83M27.25M44.12M22.34M+17.32%+19.61%+19.61%+6.09%+23.58%-61.27%-11.59%
24FGFFundamental Global1.360+0.210+18.26%229.00K300.80K38.58M24.49M28.37M18.01M+8.80%+19.30%+2.26%+3.03%+3.14%-22.29%-15.00%
25RWODRedwoods Acquisition Corp6.700+1.000+17.54%122.82K871.27K34.61M12.56M5.17M1.87M+26.18%+11.48%-4.15%-35.89%-37.38%-35.79%-37.38%
26WKSPWorksport0.610+0.086+16.50%575.22K328.20K15.61M13.48M25.59M22.10M+10.91%-1.87%-30.68%-42.45%-61.15%-76.98%-59.06%
27PPBTPurple Biotech0.993+0.138+16.19%490.65K461.59K25.93M23.34M26.11M23.50M+24.13%+97.77%+83.55%+21.84%-8.06%-40.54%+27.31%
28ACIUAC Immune4.610+0.640+16.12%796.25K3.66M455.92M205.50M98.90M44.58M+29.13%+35.19%+88.93%+18.81%+31.34%+96.17%-7.80%
29TPICTPI Composites5.635+0.745+15.24%1.73M9.25M267.49M239.64M47.47M42.53M+33.22%+29.54%+54.81%+102.70%+139.79%-50.66%+36.11%
30ASSTAsset Entities0.5725+0.0753+15.14%2.28M1.31M8.61M2.24M15.05M3.91M+33.92%+54.19%+54.69%-1.29%-13.91%-42.76%-10.41%
31ALLRAllarity Therapeutics0.6665+0.0865+14.91%5.62M3.52M11.73M11.73M17.61M17.61M+11.14%-0.94%-45.81%-92.11%-93.17%-99.69%-93.95%
32AAMCAltisource Asset Management2.700+0.350+14.89%17.08K45.10K6.90M5.71M2.55M2.11M+8.43%-0.74%-16.15%-23.84%-48.18%-95.17%-34.78%
33UMACUnusual Machines1.550+0.200+14.81%102.43K153.49K14.47M1.94M9.33M1.25M+1.30%+38.38%+26.01%-40.62%-61.25%-61.25%-61.25%
34RELIReliance Global Group0.296+0.038+14.78%964.14K276.13K2.53M2.26M8.54M7.61M+10.30%+2.16%+13.95%-32.67%-60.86%-93.47%-44.83%
35ECXEcarx1.250+0.160+14.68%363.52K426.76K422.58M103.39M338.07M82.71M+1.63%-22.36%-24.24%-37.81%-50.20%-84.08%-60.44%
36GBRNew Concept Energy1.520+0.190+14.29%109.83K166.96K7.80M5.67M5.13M3.73M+15.15%+16.93%+23.53%+50.48%+46.20%+44.76%+52.00%
37CSLRComplete Solaria1.970+0.240+13.87%855.61K1.65M96.72M38.51M49.10M19.55M+38.73%+87.62%+186.50%+97.00%+49.24%-81.22%+22.74%
38RNACCartesian Therapeutics35.800+4.360+13.87%50.10K1.70M637.10M128.36M17.80M3.59M+40.61%+35.91%+46.54%+70.48%+47.93%+7.57%+73.20%
39ZPTAZapata Computing0.921+0.111+13.73%664.43K581.37K29.46M17.55M31.98M19.05M+9.69%-0.95%-31.25%-90.69%-91.52%-91.30%-91.53%
40LITBLightinthebox0.580+0.070+13.73%299.07K177.44K64.48M21.18M111.17M36.52M-16.06%-17.14%-17.26%-30.12%-44.76%-57.04%-45.79%
41PEGRProject Energy Reimagined Acquisition Corp9.740+1.170+13.65%15.36K171.45K170.19M101.79M17.47M10.45M+8.34%+10.43%+13.92%-8.97%-7.85%-5.34%-7.85%
42ALCEAlternus Clean Energy0.438+0.052+13.41%136.95K57.82K35.63M13.08M81.40M29.89M+13.49%+27.77%+20.76%-2.07%-91.21%-95.79%-70.82%
43SBEVSplash Beverage0.330+0.038+13.01%983.55K326.27K15.73M11.50M47.66M34.85M+29.46%+18.24%-4.35%-50.08%-48.44%-69.44%-40.26%
44ADAPAdaptimmune Therapeutics1.140+0.130+12.86%13.82M16.18M291.32M194.18M255.56M170.35M+12.86%-5.01%-4.21%-33.34%+100.02%+5.55%+43.75%
45DECADenali Capital Acquisition Corp6.715+0.755+12.67%42.88K290.10K47.75M32.18M7.11M4.79M-4.89%-6.87%-18.90%+3.15%-39.01%-37.01%-33.97%
46PIKKidpik3.7600+0.4200+12.57%4.13M18.20M7.34M1.67M1.95M443.08K+24.09%+13.94%-2.34%+95.88%+83.82%+35.37%+104.90%
47YIBOPlanet Image International2.300+0.250+12.19%1.41K3.11K123.92M2.87M53.88M1.25M+14.42%+14.99%+9.52%-22.04%-42.50%-42.50%-42.50%
48RNLXRenalytix0.404+0.043+12.05%161.94K61.20K31.14M19.44M77.18M48.18M+2.99%-31.48%-46.84%-66.09%-4.16%-83.05%+3.46%
49XLOXilio Therapeutics1.041+0.111+11.88%128.61K129.39K38.41M25.64M36.91M24.64M-2.75%-3.65%-0.90%+26.90%+13.11%-65.08%+89.20%
50TSATTelesat11.210+1.180+11.76%96.44K1.06M154.18M145.84M13.75M13.01M+28.48%+41.72%+51.90%+22.78%+8.10%+51.18%+7.48%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1BNAIBrand Engagement Network
6.868+4.288+166.20%54.53M289.71M228.86M76.16M33.32M11.09M+477.14%+440.79%+323.95%-39.81%-35.69%-34.53%-35.15%
2NVOSNovo Integrated Sciences
1.1800+0.7290+161.64%286.52M302.39M22.48M18.77M19.05M15.91M+158.55%+136.52%+96.70%+85.33%-0.84%-8.31%+43.73%
3ADRTAult Disruptive Technologies Corporation
31.180+17.680+130.96%203.41K6.65M91.74M2.09M2.94M67.18K+130.96%+122.71%+141.89%+141.89%+177.16%+195.55%+180.40%
4FOXOFOXO Technologies
0.4801+0.1394+40.92%18.03M8.20M4.85M2.70M10.11M5.62M+62.75%+53.00%+71.71%+53.48%+49.28%-84.28%+50.50%
5GNPXGenprex
3.4000+0.9800+40.50%1.98M6.36M7.12M7.08M2.10M2.08M+53.85%+40.50%+44.07%-22.37%-63.04%-91.83%-63.04%
6MYNZMainz Biomed
0.943+0.221+30.54%454.31K399.53K20.63M17.33M21.89M18.39M+67.47%+46.81%+23.19%-3.26%-16.59%-83.72%-18.75%
7GPSGap Inc
28.640+6.120+27.18%40.38M1.11B10.70B5.54B373.51M193.59M+37.30%+31.62%+37.76%+51.23%+35.86%+244.21%+38.85%
8SISISHINECO
2.2500+0.4500+25.00%491.10K1.09M14.50M13.24M6.45M5.88M+85.95%+178.74%+191.79%+95.65%+110.28%-53.16%+99.82%
9GSUNGolden Sun Health Technology
7.120+1.350+23.40%51.34K343.00K13.59M8.48M1.91M1.19M+22.97%+55.46%+180.95%+2.01%+22.84%-41.16%+20.58%
10JEWLAdamas One
0.4300+0.0800+22.86%180.25K73.19K12.04M8.10M27.99M18.84M+52.16%+49.88%+50.59%-27.24%-11.34%-49.57%-29.51%
11DRRXDurect
1.6550+0.3050+22.59%311.49K478.93K51.37M49.09M31.04M29.66M+31.35%+75.35%+67.17%+69.27%+154.62%-71.24%+180.51%
12BCGBinah Capital Group
10.800+1.990+22.59%167.60K1.82M178.91M36.70M16.57M3.40M+43.43%+129.79%+71.43%-10.00%-10.00%-10.00%-10.00%
13XHGXChange TEC
0.850+0.155+22.32%35.46M42.16M4.02M3.74M4.73M4.40M+4.81%+77.14%+66.29%+27.72%-57.07%-94.41%-57.49%
14PTWOPono Capital Two
16.500+2.900+21.32%163.16K3.62M86.07M4.09M5.22M247.75K+18.71%+26.73%+20.26%+37.50%+53.77%+61.61%+53.20%
15AFBIAffinity Bancshares
20.565+3.610+21.29%190.41K3.93M131.96M93.58M6.42M4.55M+20.19%+20.97%+22.41%+24.56%+39.33%+68.84%+28.77%
16VCNXVaccinex
6.3000+1.1000+21.15%417.82K2.84M9.98M3.87M1.58M614.15K+22.33%+13.79%+1.94%-20.85%-31.09%-92.85%-32.23%
17MULNMullen Automotive
4.7200+0.8200+21.03%3.94M17.64M53.87M52.40M11.41M11.10M+17.71%-16.01%+1.94%-25.67%-69.74%-99.30%-66.97%
18BITEBite Acquisition Corp
10.691+1.841+20.80%55.55K607.82K85.52M16.50M8.00M1.54M+30.38%+28.19%+3.69%-0.09%+1.34%+3.69%+0.95%
19SLNASelina Hospitality
0.086+0.014+19.61%54.67M4.55M46.76M28.77M543.67M334.59M-15.52%-36.06%+66.67%-67.37%-50.43%-92.52%-51.71%
20PENNPenn Entertainment
17.455+2.825+19.31%17.73M297.34M2.66B2.36B152.45M135.20M+13.05%+9.50%+16.37%-1.44%-25.05%-33.91%-32.92%
21NEONNeonode
3.550+0.570+19.13%127.46K414.19K54.53M41.02M15.36M11.56M+48.54%+57.78%+65.12%+148.25%+117.79%-57.69%+55.02%
22AMBAAmbarella
57.428+9.118+18.87%2.45M141.79M2.35B2.21B40.98M38.47M+17.03%+19.94%+22.47%+2.62%+0.38%-24.97%-6.30%
23INABIn8bio
1.220+0.190+18.45%212.17K246.56K53.83M27.25M44.12M22.34M+17.32%+19.61%+19.61%+6.09%+23.58%-61.27%-11.59%
24FGFFundamental Global
1.360+0.210+18.26%229.00K300.80K38.58M24.49M28.37M18.01M+8.80%+19.30%+2.26%+3.03%+3.14%-22.29%-15.00%
25RWODRedwoods Acquisition Corp
6.700+1.000+17.54%122.82K871.27K34.61M12.56M5.17M1.87M+26.18%+11.48%-4.15%-35.89%-37.38%-35.79%-37.38%
26WKSPWorksport
0.610+0.086+16.50%575.22K328.20K15.61M13.48M25.59M22.10M+10.91%-1.87%-30.68%-42.45%-61.15%-76.98%-59.06%
27PPBTPurple Biotech
0.993+0.138+16.19%490.65K461.59K25.93M23.34M26.11M23.50M+24.13%+97.77%+83.55%+21.84%-8.06%-40.54%+27.31%
28ACIUAC Immune
4.610+0.640+16.12%796.25K3.66M455.92M205.50M98.90M44.58M+29.13%+35.19%+88.93%+18.81%+31.34%+96.17%-7.80%
29TPICTPI Composites
5.635+0.745+15.24%1.73M9.25M267.49M239.64M47.47M42.53M+33.22%+29.54%+54.81%+102.70%+139.79%-50.66%+36.11%
30ASSTAsset Entities
0.5725+0.0753+15.14%2.28M1.31M8.61M2.24M15.05M3.91M+33.92%+54.19%+54.69%-1.29%-13.91%-42.76%-10.41%
31ALLRAllarity Therapeutics
0.6665+0.0865+14.91%5.62M3.52M11.73M11.73M17.61M17.61M+11.14%-0.94%-45.81%-92.11%-93.17%-99.69%-93.95%
32AAMCAltisource Asset Management
2.700+0.350+14.89%17.08K45.10K6.90M5.71M2.55M2.11M+8.43%-0.74%-16.15%-23.84%-48.18%-95.17%-34.78%
33UMACUnusual Machines
1.550+0.200+14.81%102.43K153.49K14.47M1.94M9.33M1.25M+1.30%+38.38%+26.01%-40.62%-61.25%-61.25%-61.25%
34RELIReliance Global Group
0.296+0.038+14.78%964.14K276.13K2.53M2.26M8.54M7.61M+10.30%+2.16%+13.95%-32.67%-60.86%-93.47%-44.83%
35ECXEcarx
1.250+0.160+14.68%363.52K426.76K422.58M103.39M338.07M82.71M+1.63%-22.36%-24.24%-37.81%-50.20%-84.08%-60.44%
36GBRNew Concept Energy
1.520+0.190+14.29%109.83K166.96K7.80M5.67M5.13M3.73M+15.15%+16.93%+23.53%+50.48%+46.20%+44.76%+52.00%
37CSLRComplete Solaria
1.970+0.240+13.87%855.61K1.65M96.72M38.51M49.10M19.55M+38.73%+87.62%+186.50%+97.00%+49.24%-81.22%+22.74%
38RNACCartesian Therapeutics
35.800+4.360+13.87%50.10K1.70M637.10M128.36M17.80M3.59M+40.61%+35.91%+46.54%+70.48%+47.93%+7.57%+73.20%
39ZPTAZapata Computing
0.921+0.111+13.73%664.43K581.37K29.46M17.55M31.98M19.05M+9.69%-0.95%-31.25%-90.69%-91.52%-91.30%-91.53%
40LITBLightinthebox
0.580+0.070+13.73%299.07K177.44K64.48M21.18M111.17M36.52M-16.06%-17.14%-17.26%-30.12%-44.76%-57.04%-45.79%
41PEGRProject Energy Reimagined Acquisition Corp
9.740+1.170+13.65%15.36K171.45K170.19M101.79M17.47M10.45M+8.34%+10.43%+13.92%-8.97%-7.85%-5.34%-7.85%
42ALCEAlternus Clean Energy
0.438+0.052+13.41%136.95K57.82K35.63M13.08M81.40M29.89M+13.49%+27.77%+20.76%-2.07%-91.21%-95.79%-70.82%
43SBEVSplash Beverage
0.330+0.038+13.01%983.55K326.27K15.73M11.50M47.66M34.85M+29.46%+18.24%-4.35%-50.08%-48.44%-69.44%-40.26%
44ADAPAdaptimmune Therapeutics
1.140+0.130+12.86%13.82M16.18M291.32M194.18M255.56M170.35M+12.86%-5.01%-4.21%-33.34%+100.02%+5.55%+43.75%
45DECADenali Capital Acquisition Corp
6.715+0.755+12.67%42.88K290.10K47.75M32.18M7.11M4.79M-4.89%-6.87%-18.90%+3.15%-39.01%-37.01%-33.97%
46PIKKidpik
3.7600+0.4200+12.57%4.13M18.20M7.34M1.67M1.95M443.08K+24.09%+13.94%-2.34%+95.88%+83.82%+35.37%+104.90%
47YIBOPlanet Image International
2.300+0.250+12.19%1.41K3.11K123.92M2.87M53.88M1.25M+14.42%+14.99%+9.52%-22.04%-42.50%-42.50%-42.50%
48RNLXRenalytix
0.404+0.043+12.05%161.94K61.20K31.14M19.44M77.18M48.18M+2.99%-31.48%-46.84%-66.09%-4.16%-83.05%+3.46%
49XLOXilio Therapeutics
1.041+0.111+11.88%128.61K129.39K38.41M25.64M36.91M24.64M-2.75%-3.65%-0.90%+26.90%+13.11%-65.08%+89.20%
50TSATTelesat
11.210+1.180+11.76%96.44K1.06M154.18M145.84M13.75M13.01M+28.48%+41.72%+51.90%+22.78%+8.10%+51.18%+7.48%