OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1AKTSAkoustis Technologies0.383+0.245+178.18%324.28M131.45M37.80M35.71M98.67M93.24M-8.01%-32.85%-31.04%-40.04%-35.87%-86.70%-54.07%
2BNEDBarnes & Noble Education1.266+0.726+134.35%112.80M122.44M67.28M38.24M53.16M30.22M+566.16%+321.90%+511.45%+43.02%+15.06%-10.87%-15.05%
3SYTASiyata Mobile3.5700+1.1700+48.75%33.81M136.15M3.48M3.48M975.46K975.34K+2.59%+46.31%+25.26%+1.13%+23.28%-96.18%-15.20%
4OBLGOblong0.2404+0.0713+42.16%23.12M6.14M4.88M4.87M20.29M20.25M+58.68%+111.62%+100.67%+46.59%+25.01%-84.39%+21.41%
5BRSHBruush Oral Care0.1650+0.0473+40.19%19.28M2.83M16.66M16.19M100.97M98.11M+127.27%+175.46%+230.00%+193.07%-15.56%-97.51%+27.91%
6BCGBinah Capital Group3.618+0.918+34.01%455.78K1.92M59.51M11.87M16.45M3.28M-25.40%-28.60%-45.43%-69.85%-69.85%-69.85%-69.85%
7IGMSIGM Biosciences10.870+2.460+29.25%338.76K3.42M641.59M128.56M59.02M11.83M+14.54%+16.38%+36.56%-23.50%+62.48%-5.97%+30.81%
8BZFDBuzzfeed3.1199+0.6199+24.80%48.88M186.53M114.22M48.09M36.61M15.41M+57.57%+69.56%+95.04%+126.74%+161.82%+24.36%+211.99%
9SINGSinglePoint0.351+0.068+23.99%9.38M3.47M1.85M1.78M5.28M5.07M+86.65%+81.34%+87.25%-9.28%-96.63%-97.75%-83.68%
10WOOFPetco Health and Wellness3.021+0.571+23.31%11.50M35.12M814.42M251.49M269.58M83.25M+15.75%+78.76%+93.66%+17.10%+10.66%-63.73%-4.40%
11MAXNMaxeon Solar Technologies3.310+0.600+22.14%2.21M6.73M174.70M106.90M52.78M32.30M+29.30%+59.13%+82.87%-19.85%-25.78%-88.41%-53.84%
12MBIOMustang Bio0.3745+0.0645+20.81%32.64M15.41M4.69M3.59M12.51M9.59M+35.44%+30.90%+6.97%-71.84%-73.63%-92.33%-72.26%
13FREYFREYR Battery2.375+0.405+20.56%3.83M9.10M331.80M224.64M139.71M94.59M+18.16%+28.38%+53.23%+41.37%+54.22%-68.21%+27.01%
14CVACCureVac3.955+0.665+20.21%1.79M6.83M887.13M484.51M224.31M122.51M+23.98%+37.33%+57.57%+10.47%-26.49%-59.73%-6.06%
15NXUNxu Inc0.5340+0.0850+18.93%7.17M4.09M6.37M5.84M11.93M10.93M+18.67%+28.37%+47.96%-34.78%-82.63%-99.27%-76.78%
16SPWRSunPower3.225+0.485+17.70%18.56M57.97M565.91M145.40M175.48M45.09M+3.70%+46.59%+66.24%-1.68%-24.65%-68.72%-33.23%
17ANYSphere 3d1.3900+0.2050+17.30%320.46K411.82K25.44M24.27M18.31M17.46M+33.65%+53.97%+20.87%-39.57%+95.50%-37.32%-58.13%
18SWVLSwvl Holdings11.710+1.720+17.22%48.06K547.00K79.53M45.56M6.79M3.89M+17.10%+9.54%+2.09%+152.37%+1172.83%+867.77%+599.94%
19LMFALm Funding America3.8200+0.5500+16.82%412.14K1.53M9.52M6.99M2.49M1.83M+61.86%+54.03%+39.93%+19.03%+94.70%-15.15%+3.27%
20UMACUnusual Machines1.513+0.193+14.64%129.13K193.97K14.12M1.89M9.33M1.25M+37.57%+40.12%+2.25%-53.93%-62.17%-62.17%-62.17%
21LICNLichen China2.161+0.271+14.34%337.95K707.28K81.58M38.12M37.75M17.64M+44.07%+140.12%+116.33%+81.61%+36.78%-3.09%+9.15%
22DMTKDermTech0.405+0.050+14.11%11.53M4.67M14.16M13.18M34.96M32.55M-28.94%-36.80%-34.02%-70.21%-75.74%-84.11%-76.85%
23INDPIndaptus Therapeutics2.670+0.320+13.62%41.96K109.25K22.80M15.75M8.54M5.90M+17.62%+28.99%+13.62%+37.63%+25.94%+36.92%+51.70%
24VEROVenus Concept0.7002+0.0802+12.94%47.94K34.61K4.45M2.78M6.36M3.96M+3.47%+2.77%-2.87%-25.50%-53.93%-71.07%-40.66%
25STEMStem Inc1.400+0.160+12.90%2.40M3.21M226.31M216.94M161.65M154.96M+5.26%+2.94%-19.08%-45.31%-49.82%-71.13%-63.92%
26IMNMImmunome15.410+1.760+12.89%513.55K7.71M924.12M662.53M59.97M42.99M+4.12%-1.85%+7.99%-40.73%+105.47%+168.94%+44.02%
27DQDaqo New Energy21.570+2.460+12.87%888.41K18.67M1.42B1.01B66.01M47.04M+12.70%+16.09%-9.18%+10.67%-11.16%-44.95%-18.91%
28ITPIT Tech Packaging0.2538+0.0288+12.80%81.98K19.94K2.55M2.42M10.07M9.52M+8.93%+1.72%+8.18%-15.82%-12.48%-44.08%-18.10%
29VSMEVS MEDIA Holdings0.419+0.044+11.65%177.46K70.49K9.21M4.31M22.00M10.29M+10.21%+6.59%-0.78%-17.25%-41.11%-91.63%+10.77%
30BEBloom Energy16.800+1.670+11.04%8.50M139.97M3.81B3.28B227.02M195.19M+30.64%+42.37%+74.27%+80.26%+17.40%+21.74%+13.51%
31PLSEPulse Biosciences10.800+1.070+11.00%157.94K1.61M596.43M176.65M55.23M16.36M+48.76%+56.52%+57.43%-0.74%+16.88%+83.05%-11.76%
32VWEVintage Wine Estates0.294+0.029+10.91%226.89K63.25K18.46M11.35M62.81M38.63M-10.72%-14.59%+17.61%-31.84%-47.78%-74.22%-41.49%
33CSIQCanadian Solar17.360+1.530+9.67%768.08K13.03M1.15B750.00M66.16M43.20M+3.83%-1.36%+16.04%-19.63%-16.98%-59.87%-33.82%
34NCNCNOCO-NOCO0.195+0.017+9.61%235.44K46.35K26.41M6.86M135.43M35.18M+14.71%-0.05%-12.56%+6.21%-20.89%-98.15%+5.23%
35SNESSenesTech0.8100+0.0699+9.45%1.31M1.15M4.17M4.16M5.14M5.13M+21.10%-3.90%+6.41%-12.43%-12.90%-95.11%-36.22%
36LQRLQR House1.160+0.100+9.43%71.10K80.91K5.38M5.17M4.64M4.45M+17.77%+11.54%+16.00%-38.95%+17.41%-99.42%-53.97%
37DDLDingdong2.100+0.180+9.38%525.73K1.08M455.67M224.53M216.99M106.92M+9.95%+25.75%+72.13%+75.00%-1.41%-21.64%+40.00%
38GNFTGenfit4.480+0.380+9.27%11.56K50.11K223.38M187.93M49.86M41.95M+18.21%+24.79%+28.37%+21.63%+40.62%+7.18%+16.36%
39EZFLEzFill Holdings2.7414+0.2314+9.22%1.83K4.91K13.19M6.17M4.81M2.25M+9.22%-3.47%+11.84%+39.16%+64.29%+14.70%+68.81%
40SHLSShoals Technologies7.425+0.625+9.19%1.38M9.90M1.27B1.25B170.42M168.13M+9.35%-1.13%-12.54%-51.75%-45.96%-68.62%-52.22%
41JKSJinkoSolar26.630+2.230+9.14%770.52K20.23M1.42B888.46M53.15M33.36M+3.50%+4.80%+14.93%-2.49%-17.86%-39.42%-27.91%
42CIFRCipher Mining4.387+0.367+9.13%3.03M13.06M1.36B808.09M310.03M184.19M+5.46%+16.22%-5.45%+27.17%+60.12%+91.58%+6.23%
43PEGYPineapple Energy0.148+0.012+9.08%19.94M2.73M14.23M13.53M95.94M91.19M+70.71%+111.93%+189.18%+118.16%-77.52%-88.68%-74.94%
44SGNSigning Day Sports0.330+0.027+9.03%1.96M708.64K5.07M494.25K15.38M1.50M+1.63%+11.69%+7.33%-52.93%-75.95%-93.41%-70.84%
45CHSNChanson International1.810+0.150+9.02%3.70K6.54K22.49M6.20M12.43M3.43M-1.06%-4.75%-4.24%+13.11%+0.54%-5.25%+48.34%
46ULYUrgent.ly2.200+0.180+8.91%8.68K18.61K29.53M23.45M13.42M10.66M+1.85%-5.98%+33.33%+8.91%-46.47%-81.67%-30.60%
47RNAZTranscode Therapeutics1.361+0.111+8.86%381.01K487.22K9.01M8.54M6.62M6.28M+68.71%+33.41%+209.34%+91.96%-86.34%-99.40%-79.26%
48CINTCI&T Inc.3.765+0.305+8.82%63.02K229.53K506.06M77.26M134.41M20.52M+9.13%+3.72%-3.71%-19.03%-26.75%-3.95%-28.42%
49GNLXGenelux5.460+0.440+8.76%32.19K166.44K147.40M112.86M27.00M20.67M+50.00%+44.06%+58.26%-31.49%-53.33%-76.53%-61.03%
50WKMEWalkMe8.500+0.680+8.70%94.10K816.66K781.46M218.29M91.94M25.68M+2.16%+4.94%+7.19%-9.57%-9.57%-6.49%-20.34%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1AKTSAkoustis Technologies
0.383+0.245+178.18%324.28M131.45M37.80M35.71M98.67M93.24M-8.01%-32.85%-31.04%-40.04%-35.87%-86.70%-54.07%
2BNEDBarnes & Noble Education
1.266+0.726+134.35%112.80M122.44M67.28M38.24M53.16M30.22M+566.16%+321.90%+511.45%+43.02%+15.06%-10.87%-15.05%
3SYTASiyata Mobile
3.5700+1.1700+48.75%33.81M136.15M3.48M3.48M975.46K975.34K+2.59%+46.31%+25.26%+1.13%+23.28%-96.18%-15.20%
4OBLGOblong
0.2404+0.0713+42.16%23.12M6.14M4.88M4.87M20.29M20.25M+58.68%+111.62%+100.67%+46.59%+25.01%-84.39%+21.41%
5BRSHBruush Oral Care
0.1650+0.0473+40.19%19.28M2.83M16.66M16.19M100.97M98.11M+127.27%+175.46%+230.00%+193.07%-15.56%-97.51%+27.91%
6BCGBinah Capital Group
3.618+0.918+34.01%455.78K1.92M59.51M11.87M16.45M3.28M-25.40%-28.60%-45.43%-69.85%-69.85%-69.85%-69.85%
7IGMSIGM Biosciences
10.870+2.460+29.25%338.76K3.42M641.59M128.56M59.02M11.83M+14.54%+16.38%+36.56%-23.50%+62.48%-5.97%+30.81%
8BZFDBuzzfeed
3.1199+0.6199+24.80%48.88M186.53M114.22M48.09M36.61M15.41M+57.57%+69.56%+95.04%+126.74%+161.82%+24.36%+211.99%
9SINGSinglePoint
0.351+0.068+23.99%9.38M3.47M1.85M1.78M5.28M5.07M+86.65%+81.34%+87.25%-9.28%-96.63%-97.75%-83.68%
10WOOFPetco Health and Wellness
3.021+0.571+23.31%11.50M35.12M814.42M251.49M269.58M83.25M+15.75%+78.76%+93.66%+17.10%+10.66%-63.73%-4.40%
11MAXNMaxeon Solar Technologies
3.310+0.600+22.14%2.21M6.73M174.70M106.90M52.78M32.30M+29.30%+59.13%+82.87%-19.85%-25.78%-88.41%-53.84%
12MBIOMustang Bio
0.3745+0.0645+20.81%32.64M15.41M4.69M3.59M12.51M9.59M+35.44%+30.90%+6.97%-71.84%-73.63%-92.33%-72.26%
13FREYFREYR Battery
2.375+0.405+20.56%3.83M9.10M331.80M224.64M139.71M94.59M+18.16%+28.38%+53.23%+41.37%+54.22%-68.21%+27.01%
14CVACCureVac
3.955+0.665+20.21%1.79M6.83M887.13M484.51M224.31M122.51M+23.98%+37.33%+57.57%+10.47%-26.49%-59.73%-6.06%
15NXUNxu Inc
0.5340+0.0850+18.93%7.17M4.09M6.37M5.84M11.93M10.93M+18.67%+28.37%+47.96%-34.78%-82.63%-99.27%-76.78%
16SPWRSunPower
3.225+0.485+17.70%18.56M57.97M565.91M145.40M175.48M45.09M+3.70%+46.59%+66.24%-1.68%-24.65%-68.72%-33.23%
17ANYSphere 3d
1.3900+0.2050+17.30%320.46K411.82K25.44M24.27M18.31M17.46M+33.65%+53.97%+20.87%-39.57%+95.50%-37.32%-58.13%
18SWVLSwvl Holdings
11.710+1.720+17.22%48.06K547.00K79.53M45.56M6.79M3.89M+17.10%+9.54%+2.09%+152.37%+1172.83%+867.77%+599.94%
19LMFALm Funding America
3.8200+0.5500+16.82%412.14K1.53M9.52M6.99M2.49M1.83M+61.86%+54.03%+39.93%+19.03%+94.70%-15.15%+3.27%
20UMACUnusual Machines
1.513+0.193+14.64%129.13K193.97K14.12M1.89M9.33M1.25M+37.57%+40.12%+2.25%-53.93%-62.17%-62.17%-62.17%
21LICNLichen China
2.161+0.271+14.34%337.95K707.28K81.58M38.12M37.75M17.64M+44.07%+140.12%+116.33%+81.61%+36.78%-3.09%+9.15%
22DMTKDermTech
0.405+0.050+14.11%11.53M4.67M14.16M13.18M34.96M32.55M-28.94%-36.80%-34.02%-70.21%-75.74%-84.11%-76.85%
23INDPIndaptus Therapeutics
2.670+0.320+13.62%41.96K109.25K22.80M15.75M8.54M5.90M+17.62%+28.99%+13.62%+37.63%+25.94%+36.92%+51.70%
24VEROVenus Concept
0.7002+0.0802+12.94%47.94K34.61K4.45M2.78M6.36M3.96M+3.47%+2.77%-2.87%-25.50%-53.93%-71.07%-40.66%
25STEMStem Inc
1.400+0.160+12.90%2.40M3.21M226.31M216.94M161.65M154.96M+5.26%+2.94%-19.08%-45.31%-49.82%-71.13%-63.92%
26IMNMImmunome
15.410+1.760+12.89%513.55K7.71M924.12M662.53M59.97M42.99M+4.12%-1.85%+7.99%-40.73%+105.47%+168.94%+44.02%
27DQDaqo New Energy
21.570+2.460+12.87%888.41K18.67M1.42B1.01B66.01M47.04M+12.70%+16.09%-9.18%+10.67%-11.16%-44.95%-18.91%
28ITPIT Tech Packaging
0.2538+0.0288+12.80%81.98K19.94K2.55M2.42M10.07M9.52M+8.93%+1.72%+8.18%-15.82%-12.48%-44.08%-18.10%
29VSMEVS MEDIA Holdings
0.419+0.044+11.65%177.46K70.49K9.21M4.31M22.00M10.29M+10.21%+6.59%-0.78%-17.25%-41.11%-91.63%+10.77%
30BEBloom Energy
16.800+1.670+11.04%8.50M139.97M3.81B3.28B227.02M195.19M+30.64%+42.37%+74.27%+80.26%+17.40%+21.74%+13.51%
31PLSEPulse Biosciences
10.800+1.070+11.00%157.94K1.61M596.43M176.65M55.23M16.36M+48.76%+56.52%+57.43%-0.74%+16.88%+83.05%-11.76%
32VWEVintage Wine Estates
0.294+0.029+10.91%226.89K63.25K18.46M11.35M62.81M38.63M-10.72%-14.59%+17.61%-31.84%-47.78%-74.22%-41.49%
33CSIQCanadian Solar
17.360+1.530+9.67%768.08K13.03M1.15B750.00M66.16M43.20M+3.83%-1.36%+16.04%-19.63%-16.98%-59.87%-33.82%
34NCNCNOCO-NOCO
0.195+0.017+9.61%235.44K46.35K26.41M6.86M135.43M35.18M+14.71%-0.05%-12.56%+6.21%-20.89%-98.15%+5.23%
35SNESSenesTech
0.8100+0.0699+9.45%1.31M1.15M4.17M4.16M5.14M5.13M+21.10%-3.90%+6.41%-12.43%-12.90%-95.11%-36.22%
36LQRLQR House
1.160+0.100+9.43%71.10K80.91K5.38M5.17M4.64M4.45M+17.77%+11.54%+16.00%-38.95%+17.41%-99.42%-53.97%
37DDLDingdong
2.100+0.180+9.38%525.73K1.08M455.67M224.53M216.99M106.92M+9.95%+25.75%+72.13%+75.00%-1.41%-21.64%+40.00%
38GNFTGenfit
4.480+0.380+9.27%11.56K50.11K223.38M187.93M49.86M41.95M+18.21%+24.79%+28.37%+21.63%+40.62%+7.18%+16.36%
39EZFLEzFill Holdings
2.7414+0.2314+9.22%1.83K4.91K13.19M6.17M4.81M2.25M+9.22%-3.47%+11.84%+39.16%+64.29%+14.70%+68.81%
40SHLSShoals Technologies
7.425+0.625+9.19%1.38M9.90M1.27B1.25B170.42M168.13M+9.35%-1.13%-12.54%-51.75%-45.96%-68.62%-52.22%
41JKSJinkoSolar
26.630+2.230+9.14%770.52K20.23M1.42B888.46M53.15M33.36M+3.50%+4.80%+14.93%-2.49%-17.86%-39.42%-27.91%
42CIFRCipher Mining
4.387+0.367+9.13%3.03M13.06M1.36B808.09M310.03M184.19M+5.46%+16.22%-5.45%+27.17%+60.12%+91.58%+6.23%
43PEGYPineapple Energy
0.148+0.012+9.08%19.94M2.73M14.23M13.53M95.94M91.19M+70.71%+111.93%+189.18%+118.16%-77.52%-88.68%-74.94%
44SGNSigning Day Sports
0.330+0.027+9.03%1.96M708.64K5.07M494.25K15.38M1.50M+1.63%+11.69%+7.33%-52.93%-75.95%-93.41%-70.84%
45CHSNChanson International
1.810+0.150+9.02%3.70K6.54K22.49M6.20M12.43M3.43M-1.06%-4.75%-4.24%+13.11%+0.54%-5.25%+48.34%
46ULYUrgent.ly
2.200+0.180+8.91%8.68K18.61K29.53M23.45M13.42M10.66M+1.85%-5.98%+33.33%+8.91%-46.47%-81.67%-30.60%
47RNAZTranscode Therapeutics
1.361+0.111+8.86%381.01K487.22K9.01M8.54M6.62M6.28M+68.71%+33.41%+209.34%+91.96%-86.34%-99.40%-79.26%
48CINTCI&T Inc.
3.765+0.305+8.82%63.02K229.53K506.06M77.26M134.41M20.52M+9.13%+3.72%-3.71%-19.03%-26.75%-3.95%-28.42%
49GNLXGenelux
5.460+0.440+8.76%32.19K166.44K147.40M112.86M27.00M20.67M+50.00%+44.06%+58.26%-31.49%-53.33%-76.53%-61.03%
50WKMEWalkMe
8.500+0.680+8.70%94.10K816.66K781.46M218.29M91.94M25.68M+2.16%+4.94%+7.19%-9.57%-9.57%-6.49%-20.34%