OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1ONMDOneMedNet1.310+0.820+167.35%161.56M200.12M31.24M12.87M23.85M9.83M+161.48%+151.68%+133.89%+89.86%-69.25%-88.01%+61.73%
2BCGBinah Capital Group6.770+2.550+60.42%14.50M98.19M111.34M22.20M16.45M3.28M+44.04%+23.09%-4.38%-43.59%-43.59%-43.59%-43.59%
3RENBRenovaro1.468+0.528+56.13%4.22M5.78M216.48M155.44M147.50M105.91M+59.99%+22.30%-13.67%-33.59%-55.93%+49.98%-53.70%
4ASTIAscent Solar Technologies0.1980+0.0666+50.68%620.44M158.44M6.09M6.01M30.74M30.33M+15.12%+90.38%+104.12%-55.51%-76.71%-99.32%-77.24%
5ZCARZoomcar Holdings0.315+0.105+50.00%105.19M40.54M19.81M17.26M62.87M54.79M+21.15%+5.00%-10.26%-78.86%-96.62%-97.09%-91.46%
6PEGYPineapple Energy0.215+0.065+43.36%395.38M84.56M20.62M19.60M95.94M91.19M+45.20%+194.38%+314.07%+216.03%-65.34%-83.47%-63.70%
7BOWBowhead Specialty22.815+5.815+34.21%2.06M47.02M699.66M152.10M30.67M6.67M+34.21%+34.21%+34.21%+34.21%+34.21%+34.21%+34.21%
8CJETChijet Motor0.570+0.118+26.11%1.83M1.07M91.60M8.70M160.71M15.27M+59.22%+82.75%+70.66%+50.00%-62.75%-90.82%-18.80%
9FRZAForza X10.497+0.097+24.24%1.31M665.07K7.83M4.30M15.75M8.64M+27.43%+22.23%+20.10%-8.11%-18.51%-62.62%-7.09%
10BTTRBetter Choice Co3.8800+0.7500+23.96%369.43K1.31M3.47M1.60M893.60K413.45K-18.49%-13.78%-40.31%-46.88%-74.06%-73.97%-68.12%
11BYSIBeyondSpring3.380+0.640+23.36%174.85K542.12K131.92M80.61M39.03M23.85M+19.22%+45.06%+48.90%+162.02%+295.32%+225.00%+275.56%
12PPBTPurple Biotech0.839+0.159+23.35%477.68K364.26K21.90M19.71M26.11M23.50M+67.06%+58.47%+62.56%+19.91%-19.35%-53.91%+7.54%
13CYTOAltamira Therapeutics1.7599+0.3299+23.07%50.24M102.19M3.94M3.90M2.24M2.22M+12.81%+17.33%+9.99%-2.23%-77.51%-89.26%-49.43%
14GPAKGamer Pakistan0.265+0.046+20.81%2.18M594.34K6.79M4.42M25.58M16.66M+15.35%+32.39%+20.59%-5.45%-55.78%-93.37%-41.04%
15PIIIP3 Health Partners0.605+0.103+20.54%1.95M1.19M72.38M22.36M119.62M36.95M+0.83%-17.32%+26.09%-42.37%-49.57%-84.08%-57.09%
16ELFe.l.f. Beauty187.450+31.820+20.45%5.48M999.64M10.42B10.01B55.58M53.38M+15.52%+9.99%+6.49%-8.45%+58.73%+79.98%+29.87%
17NVDUDirexion Daily NVDA Bull 2X Shares82.396+13.636+19.83%1.02M83.09M214.23M214.23M2.60M2.60M+20.74%+36.01%+54.73%+55.19%+220.52%+232.72%+196.85%
18NVDLGraniteShares 2x Long NVDA Daily ETF51.745+8.495+19.64%30.37M1.56B2.40B2.40B46.30M46.30M+20.84%+36.10%+54.51%+63.32%+273.58%+375.52%+246.50%
19NVDXT-REX 2X LONG NVIDIA DAILY TARGET ETF125.360+20.420+19.46%2.30M286.65M463.83M463.83M3.70M3.70M+20.39%+35.52%+54.08%+64.26%+317.59%+385.89%+279.42%
20GWAVGreenwave Technology Solutions0.0930+0.0142+18.02%1.10B116.50M59.49M33.90M639.66M364.48M-37.20%+33.05%+34.39%-87.10%-79.78%-88.92%-83.54%
21NCPLNetcapital0.177+0.025+16.64%52.46M10.90M3.67M3.03M20.69M17.06M-4.16%+40.27%+35.65%+31.33%-44.58%-88.85%-16.45%
22BCYCBicycle Therapeutics24.930+3.510+16.39%1.67M42.12M1.07B933.06M42.78M37.43M+12.40%+5.73%+10.70%-4.04%+73.13%+4.79%+37.89%
23EVGNEvogene0.8600+0.1202+16.25%798.64K663.64K43.57M40.15M50.66M46.68M+32.27%+22.85%+30.56%-3.09%+32.27%+36.27%+2.38%
24ASNSActelis Networks0.600+0.080+15.40%12.63M9.45M2.01M1.43M3.35M2.38M+17.44%+5.28%-19.99%-47.82%-53.12%-79.38%-46.42%
25RAYRaytech Holding4.060+0.540+15.34%170.79K661.70K71.05M15.83M17.50M3.90M-7.31%+1.50%+1.50%+1.50%+1.50%+1.50%+1.50%
26FEAM5E Advanced1.830+0.240+15.09%677.78K1.22M115.81M80.93M63.29M44.23M+27.08%+26.21%+64.86%-8.04%-11.17%-32.22%+29.79%
27IPWiPower1.6100+0.2100+15.00%540.43K853.60K48.01M17.62M29.82M10.94M+10.27%+164.15%+250.00%+114.67%+166.12%+205.85%+257.78%
28ONFOOnfolio1.106+0.138+14.21%1.33M1.44M5.65M3.67M5.11M3.32M+105.12%+88.54%+94.31%+125.13%+101.75%-5.50%+116.78%
29TBBBBBB Foods Inc.27.880+3.250+13.20%1.41M39.05M3.13B782.05M112.20M28.05M+10.37%+8.10%+35.34%+33.40%+42.97%+42.97%+42.97%
30CCMConcord Medical Services0.575+0.065+12.64%4.77K2.56K24.98M8.06M43.42M14.01M+10.46%+2.75%+14.19%+14.87%-43.03%-57.69%-47.69%
31HNRGHallador Energy6.850+0.750+12.30%895.26K6.01M253.64M183.13M37.03M26.73M+17.29%+10.66%+41.97%-5.91%-45.76%-18.36%-22.51%
32TOMZTOMI Environmental Solutions0.7912+0.0865+12.27%131.77K101.97K15.79M10.54M19.96M13.33M+12.22%+21.53%+29.70%+4.10%-21.67%+47.05%-21.67%
33SVMHSRIVARU Holding0.148+0.016+12.05%5.33M850.33K4.78M1.13M32.33M7.62M-7.91%+20.05%-17.79%-24.92%-96.85%-98.59%-58.65%
34LPSNLivePerson0.717+0.075+11.67%2.95M2.10M63.50M48.17M88.61M67.22M-0.62%+23.55%+43.21%-70.14%-74.77%-80.99%-81.09%
35BORRBorr Drilling6.500+0.670+11.49%4.91M32.46M1.64B1.16B253.00M179.06M+10.54%+12.07%+19.27%+10.16%+4.75%-8.34%-10.33%
36PRTHPriority Technology3.825+0.385+11.19%482.10K1.82M306.25M64.61M80.07M16.89M+10.87%+8.05%+22.60%+18.79%+27.50%+17.33%+7.44%
37AHGAkso Health1.2000+0.1200+11.11%83.68K91.03K176.02M172.83M146.68M144.02M+87.12%+60.00%+55.84%-13.67%+41.18%+252.94%+62.16%
38AUUDAuddia1.4220+0.1420+11.09%594.36K891.97K3.97M3.74M2.79M2.63M-1.93%-17.80%-15.36%-56.38%-71.04%-88.85%-77.25%
39CATOThe Cato5.755+0.565+10.89%155.38K870.14K118.34M96.70M20.56M16.80M+7.97%+13.06%+20.65%-8.00%-12.15%-24.35%-16.89%
40LABDDirexion Daily S&P Biotech Bear 3x Shares ETF8.503+0.833+10.86%13.62M110.86M135.20M135.20M15.90M15.90M+11.88%-0.90%-22.91%+39.89%-49.09%-38.88%-11.50%
41LUXHLuxUrban Hotels0.300+0.029+10.75%2.16M609.48K13.36M6.95M44.54M23.16M-25.02%-57.68%-73.69%-87.13%-93.25%-91.38%-94.98%
42LVLULulus Fashion Lounge1.960+0.190+10.73%53.34K98.94K81.00M33.44M41.33M17.06M+11.36%+10.11%+73.45%+2.08%-28.21%-34.88%+5.38%
43ENSEnerSys107.610+10.230+10.51%318.74K34.12M4.32B4.28B40.15M39.78M+9.57%+11.56%+18.27%+19.25%+22.20%+12.83%+6.85%
44INUVInuvo0.3099+0.0288+10.25%360.69K108.07K43.44M35.43M140.16M114.34M-0.03%-2.55%-4.94%-36.76%+3.44%+26.54%-27.08%
45BEATHeartBeam2.600+0.240+10.17%262.60K677.66K68.46M50.07M26.33M19.26M+23.22%+29.35%+32.25%+79.31%+79.31%+15.04%+10.64%
46AGRIAgriFORCE Growing0.1432+0.0132+10.15%45.20M6.67M3.73M3.71M26.04M25.90M+24.52%+43.34%-6.77%-26.15%-82.89%-99.23%-69.47%
47IDAIT Stamp0.715+0.066+10.14%4.47M3.52M7.58M6.63M10.60M9.27M+5.51%-14.40%-5.95%-38.38%-56.68%-58.68%-47.82%
48MGRXMangoceuticals0.506+0.046+10.02%11.18M5.40M12.56M7.61M24.82M15.04M+129.94%+87.44%+82.54%+119.38%-31.52%-53.14%+82.77%
49VWEVintage Wine Estates0.310+0.028+10.00%93.77K28.11K19.48M11.98M62.81M38.63M+6.93%-9.99%+29.21%-31.21%-38.82%-72.56%-38.26%
50NMHINature's Miracle0.650+0.059+9.96%527.13K375.84K17.09M2.42M26.29M3.72M-16.77%-26.88%-30.73%-87.05%-94.05%-93.81%-94.09%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1ONMDOneMedNet
1.310+0.820+167.35%161.56M200.12M31.24M12.87M23.85M9.83M+161.48%+151.68%+133.89%+89.86%-69.25%-88.01%+61.73%
2BCGBinah Capital Group
6.770+2.550+60.42%14.50M98.19M111.34M22.20M16.45M3.28M+44.04%+23.09%-4.38%-43.59%-43.59%-43.59%-43.59%
3RENBRenovaro
1.468+0.528+56.13%4.22M5.78M216.48M155.44M147.50M105.91M+59.99%+22.30%-13.67%-33.59%-55.93%+49.98%-53.70%
4ASTIAscent Solar Technologies
0.1980+0.0666+50.68%620.44M158.44M6.09M6.01M30.74M30.33M+15.12%+90.38%+104.12%-55.51%-76.71%-99.32%-77.24%
5ZCARZoomcar Holdings
0.315+0.105+50.00%105.19M40.54M19.81M17.26M62.87M54.79M+21.15%+5.00%-10.26%-78.86%-96.62%-97.09%-91.46%
6PEGYPineapple Energy
0.215+0.065+43.36%395.38M84.56M20.62M19.60M95.94M91.19M+45.20%+194.38%+314.07%+216.03%-65.34%-83.47%-63.70%
7BOWBowhead Specialty
22.815+5.815+34.21%2.06M47.02M699.66M152.10M30.67M6.67M+34.21%+34.21%+34.21%+34.21%+34.21%+34.21%+34.21%
8CJETChijet Motor
0.570+0.118+26.11%1.83M1.07M91.60M8.70M160.71M15.27M+59.22%+82.75%+70.66%+50.00%-62.75%-90.82%-18.80%
9FRZAForza X1
0.497+0.097+24.24%1.31M665.07K7.83M4.30M15.75M8.64M+27.43%+22.23%+20.10%-8.11%-18.51%-62.62%-7.09%
10BTTRBetter Choice Co
3.8800+0.7500+23.96%369.43K1.31M3.47M1.60M893.60K413.45K-18.49%-13.78%-40.31%-46.88%-74.06%-73.97%-68.12%
11BYSIBeyondSpring
3.380+0.640+23.36%174.85K542.12K131.92M80.61M39.03M23.85M+19.22%+45.06%+48.90%+162.02%+295.32%+225.00%+275.56%
12PPBTPurple Biotech
0.839+0.159+23.35%477.68K364.26K21.90M19.71M26.11M23.50M+67.06%+58.47%+62.56%+19.91%-19.35%-53.91%+7.54%
13CYTOAltamira Therapeutics
1.7599+0.3299+23.07%50.24M102.19M3.94M3.90M2.24M2.22M+12.81%+17.33%+9.99%-2.23%-77.51%-89.26%-49.43%
14GPAKGamer Pakistan
0.265+0.046+20.81%2.18M594.34K6.79M4.42M25.58M16.66M+15.35%+32.39%+20.59%-5.45%-55.78%-93.37%-41.04%
15PIIIP3 Health Partners
0.605+0.103+20.54%1.95M1.19M72.38M22.36M119.62M36.95M+0.83%-17.32%+26.09%-42.37%-49.57%-84.08%-57.09%
16ELFe.l.f. Beauty
187.450+31.820+20.45%5.48M999.64M10.42B10.01B55.58M53.38M+15.52%+9.99%+6.49%-8.45%+58.73%+79.98%+29.87%
17NVDUDirexion Daily NVDA Bull 2X Shares
82.396+13.636+19.83%1.02M83.09M214.23M214.23M2.60M2.60M+20.74%+36.01%+54.73%+55.19%+220.52%+232.72%+196.85%
18NVDLGraniteShares 2x Long NVDA Daily ETF
51.745+8.495+19.64%30.37M1.56B2.40B2.40B46.30M46.30M+20.84%+36.10%+54.51%+63.32%+273.58%+375.52%+246.50%
19NVDXT-REX 2X LONG NVIDIA DAILY TARGET ETF
125.360+20.420+19.46%2.30M286.65M463.83M463.83M3.70M3.70M+20.39%+35.52%+54.08%+64.26%+317.59%+385.89%+279.42%
20GWAVGreenwave Technology Solutions
0.0930+0.0142+18.02%1.10B116.50M59.49M33.90M639.66M364.48M-37.20%+33.05%+34.39%-87.10%-79.78%-88.92%-83.54%
21NCPLNetcapital
0.177+0.025+16.64%52.46M10.90M3.67M3.03M20.69M17.06M-4.16%+40.27%+35.65%+31.33%-44.58%-88.85%-16.45%
22BCYCBicycle Therapeutics
24.930+3.510+16.39%1.67M42.12M1.07B933.06M42.78M37.43M+12.40%+5.73%+10.70%-4.04%+73.13%+4.79%+37.89%
23EVGNEvogene
0.8600+0.1202+16.25%798.64K663.64K43.57M40.15M50.66M46.68M+32.27%+22.85%+30.56%-3.09%+32.27%+36.27%+2.38%
24ASNSActelis Networks
0.600+0.080+15.40%12.63M9.45M2.01M1.43M3.35M2.38M+17.44%+5.28%-19.99%-47.82%-53.12%-79.38%-46.42%
25RAYRaytech Holding
4.060+0.540+15.34%170.79K661.70K71.05M15.83M17.50M3.90M-7.31%+1.50%+1.50%+1.50%+1.50%+1.50%+1.50%
26FEAM5E Advanced
1.830+0.240+15.09%677.78K1.22M115.81M80.93M63.29M44.23M+27.08%+26.21%+64.86%-8.04%-11.17%-32.22%+29.79%
27IPWiPower
1.6100+0.2100+15.00%540.43K853.60K48.01M17.62M29.82M10.94M+10.27%+164.15%+250.00%+114.67%+166.12%+205.85%+257.78%
28ONFOOnfolio
1.106+0.138+14.21%1.33M1.44M5.65M3.67M5.11M3.32M+105.12%+88.54%+94.31%+125.13%+101.75%-5.50%+116.78%
29TBBBBBB Foods Inc.
27.880+3.250+13.20%1.41M39.05M3.13B782.05M112.20M28.05M+10.37%+8.10%+35.34%+33.40%+42.97%+42.97%+42.97%
30CCMConcord Medical Services
0.575+0.065+12.64%4.77K2.56K24.98M8.06M43.42M14.01M+10.46%+2.75%+14.19%+14.87%-43.03%-57.69%-47.69%
31HNRGHallador Energy
6.850+0.750+12.30%895.26K6.01M253.64M183.13M37.03M26.73M+17.29%+10.66%+41.97%-5.91%-45.76%-18.36%-22.51%
32TOMZTOMI Environmental Solutions
0.7912+0.0865+12.27%131.77K101.97K15.79M10.54M19.96M13.33M+12.22%+21.53%+29.70%+4.10%-21.67%+47.05%-21.67%
33SVMHSRIVARU Holding
0.148+0.016+12.05%5.33M850.33K4.78M1.13M32.33M7.62M-7.91%+20.05%-17.79%-24.92%-96.85%-98.59%-58.65%
34LPSNLivePerson
0.717+0.075+11.67%2.95M2.10M63.50M48.17M88.61M67.22M-0.62%+23.55%+43.21%-70.14%-74.77%-80.99%-81.09%
35BORRBorr Drilling
6.500+0.670+11.49%4.91M32.46M1.64B1.16B253.00M179.06M+10.54%+12.07%+19.27%+10.16%+4.75%-8.34%-10.33%
36PRTHPriority Technology
3.825+0.385+11.19%482.10K1.82M306.25M64.61M80.07M16.89M+10.87%+8.05%+22.60%+18.79%+27.50%+17.33%+7.44%
37AHGAkso Health
1.2000+0.1200+11.11%83.68K91.03K176.02M172.83M146.68M144.02M+87.12%+60.00%+55.84%-13.67%+41.18%+252.94%+62.16%
38AUUDAuddia
1.4220+0.1420+11.09%594.36K891.97K3.97M3.74M2.79M2.63M-1.93%-17.80%-15.36%-56.38%-71.04%-88.85%-77.25%
39CATOThe Cato
5.755+0.565+10.89%155.38K870.14K118.34M96.70M20.56M16.80M+7.97%+13.06%+20.65%-8.00%-12.15%-24.35%-16.89%
40LABDDirexion Daily S&P Biotech Bear 3x Shares ETF
8.503+0.833+10.86%13.62M110.86M135.20M135.20M15.90M15.90M+11.88%-0.90%-22.91%+39.89%-49.09%-38.88%-11.50%
41LUXHLuxUrban Hotels
0.300+0.029+10.75%2.16M609.48K13.36M6.95M44.54M23.16M-25.02%-57.68%-73.69%-87.13%-93.25%-91.38%-94.98%
42LVLULulus Fashion Lounge
1.960+0.190+10.73%53.34K98.94K81.00M33.44M41.33M17.06M+11.36%+10.11%+73.45%+2.08%-28.21%-34.88%+5.38%
43ENSEnerSys
107.610+10.230+10.51%318.74K34.12M4.32B4.28B40.15M39.78M+9.57%+11.56%+18.27%+19.25%+22.20%+12.83%+6.85%
44INUVInuvo
0.3099+0.0288+10.25%360.69K108.07K43.44M35.43M140.16M114.34M-0.03%-2.55%-4.94%-36.76%+3.44%+26.54%-27.08%
45BEATHeartBeam
2.600+0.240+10.17%262.60K677.66K68.46M50.07M26.33M19.26M+23.22%+29.35%+32.25%+79.31%+79.31%+15.04%+10.64%
46AGRIAgriFORCE Growing
0.1432+0.0132+10.15%45.20M6.67M3.73M3.71M26.04M25.90M+24.52%+43.34%-6.77%-26.15%-82.89%-99.23%-69.47%
47IDAIT Stamp
0.715+0.066+10.14%4.47M3.52M7.58M6.63M10.60M9.27M+5.51%-14.40%-5.95%-38.38%-56.68%-58.68%-47.82%
48MGRXMangoceuticals
0.506+0.046+10.02%11.18M5.40M12.56M7.61M24.82M15.04M+129.94%+87.44%+82.54%+119.38%-31.52%-53.14%+82.77%
49VWEVintage Wine Estates
0.310+0.028+10.00%93.77K28.11K19.48M11.98M62.81M38.63M+6.93%-9.99%+29.21%-31.21%-38.82%-72.56%-38.26%
50NMHINature's Miracle
0.650+0.059+9.96%527.13K375.84K17.09M2.42M26.29M3.72M-16.77%-26.88%-30.73%-87.05%-94.05%-93.81%-94.09%