OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1ONMDOneMedNet1.205+0.715+145.92%157.46M194.94M28.74M11.84M23.85M9.83M+140.52%+131.51%+115.14%+74.64%-71.71%-88.98%+48.77%
2BCGBinah Capital Group6.531+2.311+54.76%14.36M97.26M107.42M21.42M16.45M3.28M+38.96%+18.75%-7.75%-45.57%-45.57%-45.57%-45.57%
3RENBRenovaro1.450+0.510+54.26%4.14M5.66M213.88M153.57M147.50M105.91M+58.07%+20.83%-14.71%-34.39%-56.46%+48.19%-54.26%
4ASTIAscent Solar Technologies0.1989+0.0675+51.33%616.20M157.60M6.11M6.03M30.74M30.33M+15.61%+91.20%+105.00%-55.31%-76.61%-99.32%-77.14%
5ZCARZoomcar Holdings0.303+0.093+44.33%103.52M40.00M19.06M16.61M62.87M54.79M+16.58%+1.03%-13.65%-79.66%-96.75%-97.20%-91.79%
6PEGYPineapple Energy0.205+0.055+36.56%390.03M83.41M19.64M18.67M95.94M91.19M+38.31%+180.41%+294.41%+201.03%-66.98%-84.25%-65.42%
7BOWBowhead Specialty22.930+5.930+34.88%1.96M44.72M703.19M152.87M30.67M6.67M+34.88%+34.88%+34.88%+34.88%+34.88%+34.88%+34.88%
8NCPLNetcapital0.200+0.048+31.80%50.89M10.61M4.15M3.42M20.69M17.06M+8.29%+58.50%+53.28%+48.40%-37.37%-87.40%-5.59%
9CJETChijet Motor0.578+0.126+27.85%1.78M1.04M92.87M8.82M160.71M15.27M+61.42%+85.28%+73.02%+52.08%-62.23%-90.69%-17.68%
10GPAKGamer Pakistan0.280+0.060+27.50%2.07M564.57K7.16M4.67M25.58M16.66M+21.74%+39.72%+27.27%-0.21%-53.33%-93.00%-37.78%
11BTTRBetter Choice Co3.9200+0.7900+25.24%360.98K1.28M3.50M1.62M893.60K413.45K-17.65%-12.89%-39.69%-46.33%-73.80%-73.70%-67.79%
12CYTOAltamira Therapeutics1.7735+0.3435+24.02%50.15M102.04M3.97M3.93M2.24M2.22M+13.69%+18.23%+10.84%-1.47%-77.33%-89.18%-49.04%
13PPBTPurple Biotech0.828+0.148+21.76%453.10K343.71K21.62M19.46M26.11M23.50M+64.91%+56.43%+60.47%+18.37%-20.38%-54.51%+6.15%
14NVDUDirexion Daily NVDA Bull 2X Shares83.080+14.320+20.83%966.99K78.89M216.01M216.01M2.60M2.60M+21.75%+37.14%+56.02%+56.48%+223.18%+235.48%+199.31%
15NVDLGraniteShares 2x Long NVDA Daily ETF52.225+8.975+20.75%28.90M1.48B2.42B2.42B46.30M46.30M+21.96%+37.36%+55.94%+64.84%+277.05%+379.93%+249.71%
16NVDXT-REX 2X LONG NVIDIA DAILY TARGET ETF126.700+21.760+20.74%2.20M274.73M468.79M468.79M3.70M3.70M+21.67%+36.97%+55.73%+66.01%+322.05%+391.09%+283.47%
17ELFe.l.f. Beauty187.620+31.990+20.56%5.26M960.16M10.43B10.02B55.58M53.38M+15.63%+10.09%+6.58%-8.37%+58.88%+80.14%+29.98%
18FRZAForza X10.480+0.080+20.01%1.31M663.34K7.56M4.15M15.75M8.64M+23.09%+18.06%+16.01%-11.24%-21.28%-63.90%-10.26%
19BYSIBeyondSpring3.281+0.541+19.73%157.53K483.87K128.04M78.24M39.03M23.85M+15.72%+40.80%+44.52%+154.32%+283.71%+215.45%+264.52%
20PIIIP3 Health Partners0.600+0.098+19.52%1.84M1.12M71.77M22.17M119.62M36.95M-0.02%-18.02%+25.03%-42.86%-50.00%-84.21%-57.45%
21ONFOOnfolio1.155+0.187+19.32%1.26M1.37M5.90M3.83M5.11M3.32M+114.29%+96.96%+102.99%+135.19%+110.77%-1.28%+126.47%
22FEAM5E Advanced1.870+0.280+17.62%658.34K1.19M118.35M82.71M63.29M44.23M+29.87%+28.97%+68.48%-6.03%-9.22%-30.74%+32.63%
23BCYCBicycle Therapeutics25.040+3.620+16.90%1.64M41.50M1.07B937.18M42.78M37.43M+12.89%+6.19%+11.19%-3.62%+73.89%+5.25%+38.50%
24RAYRaytech Holding4.100+0.580+16.48%162.22K626.71K71.75M15.99M17.50M3.90M-6.39%+2.50%+2.50%+2.50%+2.50%+2.50%+2.50%
25LCFYLocafy3.466+0.486+16.32%3.42K10.48K4.42M3.43M1.28M989.92K+11.46%+1.36%-2.90%-48.65%-50.94%-58.78%-61.80%
26EVGNEvogene0.8605+0.1207+16.32%775.70K644.06K43.59M40.17M50.66M46.68M+32.34%+22.92%+30.64%-3.03%+32.34%+36.35%+2.44%
27GWAVGreenwave Technology Solutions0.0916+0.0128+16.24%1.09B115.27M58.59M33.39M639.66M364.48M-38.15%+31.04%+32.37%-87.29%-80.09%-89.08%-83.79%
28AUUDAuddia1.4759+0.1959+15.30%581.29K873.41K4.12M3.88M2.79M2.63M+1.79%-14.69%-12.15%-54.73%-69.94%-88.42%-76.39%
29ASNSActelis Networks0.599+0.079+15.19%12.62M9.44M2.01M1.42M3.35M2.38M+17.22%+5.09%-20.13%-47.91%-53.20%-79.42%-46.52%
30IPWiPower1.6100+0.2100+15.00%539.21K851.64K48.01M17.62M29.82M10.94M+10.27%+164.15%+250.00%+114.67%+166.12%+205.85%+257.78%
31CCMConcord Medical Services0.575+0.065+12.64%4.77K2.56K24.98M8.06M43.42M14.01M+10.46%+2.75%+14.19%+14.87%-43.03%-57.69%-47.69%
32LVLULulus Fashion Lounge1.988+0.218+12.34%52.62K97.54K82.17M33.92M41.33M17.06M+12.98%+11.71%+75.96%+3.56%-27.16%-33.94%+6.90%
33TBBBBBB Foods Inc.27.560+2.930+11.90%1.31M36.15M3.09B773.07M112.20M28.05M+9.11%+6.86%+33.79%+31.87%+41.33%+41.33%+41.33%
34BORRBorr Drilling6.515+0.685+11.75%4.84M31.97M1.65B1.17B253.00M179.06M+10.80%+12.33%+19.54%+10.41%+4.99%-8.13%-10.13%
35LUXHLuxUrban Hotels0.302+0.032+11.63%2.10M589.30K13.46M7.00M44.54M23.16M-24.43%-57.34%-73.48%-87.03%-93.19%-91.31%-94.94%
36PRTHPriority Technology3.840+0.400+11.63%473.96K1.79M307.45M64.87M80.07M16.89M+11.30%+8.47%+23.08%+19.25%+28.00%+17.79%+7.87%
37HNRGHallador Energy6.800+0.700+11.48%799.72K5.36M251.78M181.79M37.03M26.73M+16.44%+9.85%+40.93%-6.59%-46.16%-18.95%-23.08%
38TELOTelomir Pharmaceuticals6.240+0.640+11.43%30.00K184.18K184.77M6.24M29.61M1.00M+0.94%-4.59%-8.23%-30.20%-10.86%-10.86%-10.86%
39AHGAkso Health1.2000+0.1200+11.11%83.03K90.25K176.02M172.83M146.68M144.02M+87.12%+60.00%+55.84%-13.67%+41.18%+252.94%+62.16%
40CATOThe Cato5.760+0.570+10.98%149.57K836.71K118.45M96.79M20.56M16.80M+8.07%+13.16%+20.75%-7.92%-12.07%-24.29%-16.82%
41LPSNLivePerson0.712+0.070+10.91%2.88M2.05M63.07M47.84M88.61M67.22M-1.30%+22.71%+42.23%-70.35%-74.94%-81.12%-81.22%
42AGBAAGBA Group2.340+0.230+10.90%1.24M2.59M191.27M44.60M81.74M19.06M-4.10%-37.10%+4.46%+486.32%+393.67%+57.05%+381.98%
43TOMZTOMI Environmental Solutions0.7803+0.0756+10.73%131.67K101.89K15.57M10.40M19.96M13.33M+10.68%+19.86%+27.92%+2.67%-22.74%+45.04%-22.74%
44VHAIVocodia Holdings0.133+0.013+10.64%55.54M7.72M7.52M492.06K56.50M3.70M+2.38%-0.67%-29.58%-92.03%-96.85%-96.85%-96.85%
45NVDANVIDIA1048.750+99.250+10.45%57.19M59.45B2.58T2.47T2.46B2.36B+11.14%+18.17%+26.92%+35.05%+124.27%+176.23%+111.79%
46INUVInuvo0.3099+0.0288+10.25%349.24K104.63K43.44M35.43M140.16M114.34M-0.03%-2.55%-4.94%-36.76%+3.44%+26.54%-27.08%
47BEATHeartBeam2.600+0.240+10.17%259.96K670.71K68.46M50.07M26.33M19.26M+23.22%+29.35%+32.25%+79.31%+79.31%+15.04%+10.64%
48ENSEnerSys107.160+9.780+10.04%307.19K32.88M4.30B4.26B40.15M39.78M+9.11%+11.09%+17.77%+18.75%+21.69%+12.36%+6.40%
49VWEVintage Wine Estates0.310+0.028+9.97%87.33K26.11K19.47M11.97M62.81M38.63M+6.90%-10.01%+29.17%-31.23%-38.84%-72.57%-38.28%
50NMHINature's Miracle0.650+0.059+9.96%521.79K372.37K17.09M2.42M26.29M3.72M-16.77%-26.88%-30.73%-87.05%-94.05%-93.81%-94.09%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1ONMDOneMedNet
1.205+0.715+145.92%157.46M194.94M28.74M11.84M23.85M9.83M+140.52%+131.51%+115.14%+74.64%-71.71%-88.98%+48.77%
2BCGBinah Capital Group
6.531+2.311+54.76%14.36M97.26M107.42M21.42M16.45M3.28M+38.96%+18.75%-7.75%-45.57%-45.57%-45.57%-45.57%
3RENBRenovaro
1.450+0.510+54.26%4.14M5.66M213.88M153.57M147.50M105.91M+58.07%+20.83%-14.71%-34.39%-56.46%+48.19%-54.26%
4ASTIAscent Solar Technologies
0.1989+0.0675+51.33%616.20M157.60M6.11M6.03M30.74M30.33M+15.61%+91.20%+105.00%-55.31%-76.61%-99.32%-77.14%
5ZCARZoomcar Holdings
0.303+0.093+44.33%103.52M40.00M19.06M16.61M62.87M54.79M+16.58%+1.03%-13.65%-79.66%-96.75%-97.20%-91.79%
6PEGYPineapple Energy
0.205+0.055+36.56%390.03M83.41M19.64M18.67M95.94M91.19M+38.31%+180.41%+294.41%+201.03%-66.98%-84.25%-65.42%
7BOWBowhead Specialty
22.930+5.930+34.88%1.96M44.72M703.19M152.87M30.67M6.67M+34.88%+34.88%+34.88%+34.88%+34.88%+34.88%+34.88%
8NCPLNetcapital
0.200+0.048+31.80%50.89M10.61M4.15M3.42M20.69M17.06M+8.29%+58.50%+53.28%+48.40%-37.37%-87.40%-5.59%
9CJETChijet Motor
0.578+0.126+27.85%1.78M1.04M92.87M8.82M160.71M15.27M+61.42%+85.28%+73.02%+52.08%-62.23%-90.69%-17.68%
10GPAKGamer Pakistan
0.280+0.060+27.50%2.07M564.57K7.16M4.67M25.58M16.66M+21.74%+39.72%+27.27%-0.21%-53.33%-93.00%-37.78%
11BTTRBetter Choice Co
3.9200+0.7900+25.24%360.98K1.28M3.50M1.62M893.60K413.45K-17.65%-12.89%-39.69%-46.33%-73.80%-73.70%-67.79%
12CYTOAltamira Therapeutics
1.7735+0.3435+24.02%50.15M102.04M3.97M3.93M2.24M2.22M+13.69%+18.23%+10.84%-1.47%-77.33%-89.18%-49.04%
13PPBTPurple Biotech
0.828+0.148+21.76%453.10K343.71K21.62M19.46M26.11M23.50M+64.91%+56.43%+60.47%+18.37%-20.38%-54.51%+6.15%
14NVDUDirexion Daily NVDA Bull 2X Shares
83.080+14.320+20.83%966.99K78.89M216.01M216.01M2.60M2.60M+21.75%+37.14%+56.02%+56.48%+223.18%+235.48%+199.31%
15NVDLGraniteShares 2x Long NVDA Daily ETF
52.225+8.975+20.75%28.90M1.48B2.42B2.42B46.30M46.30M+21.96%+37.36%+55.94%+64.84%+277.05%+379.93%+249.71%
16NVDXT-REX 2X LONG NVIDIA DAILY TARGET ETF
126.700+21.760+20.74%2.20M274.73M468.79M468.79M3.70M3.70M+21.67%+36.97%+55.73%+66.01%+322.05%+391.09%+283.47%
17ELFe.l.f. Beauty
187.620+31.990+20.56%5.26M960.16M10.43B10.02B55.58M53.38M+15.63%+10.09%+6.58%-8.37%+58.88%+80.14%+29.98%
18FRZAForza X1
0.480+0.080+20.01%1.31M663.34K7.56M4.15M15.75M8.64M+23.09%+18.06%+16.01%-11.24%-21.28%-63.90%-10.26%
19BYSIBeyondSpring
3.281+0.541+19.73%157.53K483.87K128.04M78.24M39.03M23.85M+15.72%+40.80%+44.52%+154.32%+283.71%+215.45%+264.52%
20PIIIP3 Health Partners
0.600+0.098+19.52%1.84M1.12M71.77M22.17M119.62M36.95M-0.02%-18.02%+25.03%-42.86%-50.00%-84.21%-57.45%
21ONFOOnfolio
1.155+0.187+19.32%1.26M1.37M5.90M3.83M5.11M3.32M+114.29%+96.96%+102.99%+135.19%+110.77%-1.28%+126.47%
22FEAM5E Advanced
1.870+0.280+17.62%658.34K1.19M118.35M82.71M63.29M44.23M+29.87%+28.97%+68.48%-6.03%-9.22%-30.74%+32.63%
23BCYCBicycle Therapeutics
25.040+3.620+16.90%1.64M41.50M1.07B937.18M42.78M37.43M+12.89%+6.19%+11.19%-3.62%+73.89%+5.25%+38.50%
24RAYRaytech Holding
4.100+0.580+16.48%162.22K626.71K71.75M15.99M17.50M3.90M-6.39%+2.50%+2.50%+2.50%+2.50%+2.50%+2.50%
25LCFYLocafy
3.466+0.486+16.32%3.42K10.48K4.42M3.43M1.28M989.92K+11.46%+1.36%-2.90%-48.65%-50.94%-58.78%-61.80%
26EVGNEvogene
0.8605+0.1207+16.32%775.70K644.06K43.59M40.17M50.66M46.68M+32.34%+22.92%+30.64%-3.03%+32.34%+36.35%+2.44%
27GWAVGreenwave Technology Solutions
0.0916+0.0128+16.24%1.09B115.27M58.59M33.39M639.66M364.48M-38.15%+31.04%+32.37%-87.29%-80.09%-89.08%-83.79%
28AUUDAuddia
1.4759+0.1959+15.30%581.29K873.41K4.12M3.88M2.79M2.63M+1.79%-14.69%-12.15%-54.73%-69.94%-88.42%-76.39%
29ASNSActelis Networks
0.599+0.079+15.19%12.62M9.44M2.01M1.42M3.35M2.38M+17.22%+5.09%-20.13%-47.91%-53.20%-79.42%-46.52%
30IPWiPower
1.6100+0.2100+15.00%539.21K851.64K48.01M17.62M29.82M10.94M+10.27%+164.15%+250.00%+114.67%+166.12%+205.85%+257.78%
31CCMConcord Medical Services
0.575+0.065+12.64%4.77K2.56K24.98M8.06M43.42M14.01M+10.46%+2.75%+14.19%+14.87%-43.03%-57.69%-47.69%
32LVLULulus Fashion Lounge
1.988+0.218+12.34%52.62K97.54K82.17M33.92M41.33M17.06M+12.98%+11.71%+75.96%+3.56%-27.16%-33.94%+6.90%
33TBBBBBB Foods Inc.
27.560+2.930+11.90%1.31M36.15M3.09B773.07M112.20M28.05M+9.11%+6.86%+33.79%+31.87%+41.33%+41.33%+41.33%
34BORRBorr Drilling
6.515+0.685+11.75%4.84M31.97M1.65B1.17B253.00M179.06M+10.80%+12.33%+19.54%+10.41%+4.99%-8.13%-10.13%
35LUXHLuxUrban Hotels
0.302+0.032+11.63%2.10M589.30K13.46M7.00M44.54M23.16M-24.43%-57.34%-73.48%-87.03%-93.19%-91.31%-94.94%
36PRTHPriority Technology
3.840+0.400+11.63%473.96K1.79M307.45M64.87M80.07M16.89M+11.30%+8.47%+23.08%+19.25%+28.00%+17.79%+7.87%
37HNRGHallador Energy
6.800+0.700+11.48%799.72K5.36M251.78M181.79M37.03M26.73M+16.44%+9.85%+40.93%-6.59%-46.16%-18.95%-23.08%
38TELOTelomir Pharmaceuticals
6.240+0.640+11.43%30.00K184.18K184.77M6.24M29.61M1.00M+0.94%-4.59%-8.23%-30.20%-10.86%-10.86%-10.86%
39AHGAkso Health
1.2000+0.1200+11.11%83.03K90.25K176.02M172.83M146.68M144.02M+87.12%+60.00%+55.84%-13.67%+41.18%+252.94%+62.16%
40CATOThe Cato
5.760+0.570+10.98%149.57K836.71K118.45M96.79M20.56M16.80M+8.07%+13.16%+20.75%-7.92%-12.07%-24.29%-16.82%
41LPSNLivePerson
0.712+0.070+10.91%2.88M2.05M63.07M47.84M88.61M67.22M-1.30%+22.71%+42.23%-70.35%-74.94%-81.12%-81.22%
42AGBAAGBA Group
2.340+0.230+10.90%1.24M2.59M191.27M44.60M81.74M19.06M-4.10%-37.10%+4.46%+486.32%+393.67%+57.05%+381.98%
43TOMZTOMI Environmental Solutions
0.7803+0.0756+10.73%131.67K101.89K15.57M10.40M19.96M13.33M+10.68%+19.86%+27.92%+2.67%-22.74%+45.04%-22.74%
44VHAIVocodia Holdings
0.133+0.013+10.64%55.54M7.72M7.52M492.06K56.50M3.70M+2.38%-0.67%-29.58%-92.03%-96.85%-96.85%-96.85%
45NVDANVIDIA
1048.750+99.250+10.45%57.19M59.45B2.58T2.47T2.46B2.36B+11.14%+18.17%+26.92%+35.05%+124.27%+176.23%+111.79%
46INUVInuvo
0.3099+0.0288+10.25%349.24K104.63K43.44M35.43M140.16M114.34M-0.03%-2.55%-4.94%-36.76%+3.44%+26.54%-27.08%
47BEATHeartBeam
2.600+0.240+10.17%259.96K670.71K68.46M50.07M26.33M19.26M+23.22%+29.35%+32.25%+79.31%+79.31%+15.04%+10.64%
48ENSEnerSys
107.160+9.780+10.04%307.19K32.88M4.30B4.26B40.15M39.78M+9.11%+11.09%+17.77%+18.75%+21.69%+12.36%+6.40%
49VWEVintage Wine Estates
0.310+0.028+9.97%87.33K26.11K19.47M11.97M62.81M38.63M+6.90%-10.01%+29.17%-31.23%-38.84%-72.57%-38.28%
50NMHINature's Miracle
0.650+0.059+9.96%521.79K372.37K17.09M2.42M26.29M3.72M-16.77%-26.88%-30.73%-87.05%-94.05%-93.81%-94.09%